Freeport-McMoRan FCX
$59.42 +$1.52 (+2.63%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $59.49 +0.13%
Open$59.09
Prev close$57.90
Day range$58.30 – $60.52
Volume16.25M
Market cap$85.33B
P/E (TTM)25.0
Dividend yield1.01%
Average implied volatility across the listed chain right now: 68%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $59.00 | $1.97 | $1.76/$2.16 | 101 | 140 | 58% |
| 13 Nov 2026 | $60.00 | $1.39 | $1.28/$1.63 | 206 | 73 | 58% |
| 13 Nov 2026 | $58.00 | $2.79 | $2.02/$3.35 | 62 | 7 | 64% |
| 13 Nov 2026 | $61.00 | $1.05 | $0.93/$1.33 | 167 | 41 | 60% |
| 13 Nov 2026 | $57.00 | $3.87 | $2.90/$3.80 | 37 | 143 | 64% |
| 13 Nov 2026 | $62.00 | $0.75 | $0.66/$0.84 | 2,189 | 138 | 57% |
| 13 Nov 2026 | $56.00 | $3.41 | $3.60/$4.40 | 0 | 0 | 61% |
| 13 Nov 2026 | $63.00 | $0.50 | $0.45/$0.55 | 3,237 | 75 | 56% |
| 13 Nov 2026 | $55.00 | $5.62 | $4.45/$5.60 | 1 | 9 | 73% |
| 13 Nov 2026 | $64.00 | $0.30 | $0.23/$0.59 | 293 | 405 | 61% |
| 13 Nov 2026 | $54.00 | $4.83 | $5.35/$6.35 | 0 | 7 | 73% |
| 13 Nov 2026 | $65.00 | $0.21 | $0.16/$0.25 | 112 | 237 | 56% |
| 13 Nov 2026 | $53.00 | $5.61 | $5.40/$7.75 | 0 | 0 | 61% |
| 13 Nov 2026 | $66.00 | $0.12 | $0.10/$0.33 | 98 | 193 | 63% |
| 13 Nov 2026 | $52.00 | $6.49 | $6.65/$8.75 | 0 | 0 | 81% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $59.00 | $1.51 | $1.38/$1.76 | 295 | 124 | 61% |
| 13 Nov 2026 | $60.00 | $2.03 | $1.82/$2.26 | 178 | 222 | 59% |
| 13 Nov 2026 | $58.00 | $1.14 | $0.98/$1.51 | 29 | 89 | 64% |
| 13 Nov 2026 | $61.00 | $2.51 | $2.36/$3.25 | 74 | 194 | 65% |
| 13 Nov 2026 | $57.00 | $0.81 | $0.73/$1.16 | 81 | 483 | 67% |
| 13 Nov 2026 | $62.00 | $3.02 | $3.10/$3.75 | 41 | 832 | 62% |
| 13 Nov 2026 | $56.00 | $0.58 | $0.41/$0.90 | 54 | 65 | 66% |
| 13 Nov 2026 | $63.00 | $3.65 | $3.65/$4.90 | 2 | 178 | 67% |
| 13 Nov 2026 | $55.00 | $0.38 | $0.22/$0.54 | 37 | 94 | 63% |
| 13 Nov 2026 | $64.00 | $4.73 | $4.40/$5.30 | 4 | 327 | 55% |
| 13 Nov 2026 | $54.00 | $0.29 | $0.30/$0.48 | 6 | 166 | 73% |
| 13 Nov 2026 | $65.00 | $5.50 | $4.80/$6.25 | 11 | 271 | 0% |
| 13 Nov 2026 | $53.00 | $0.19 | $0.01/$0.56 | 36 | 3 | 75% |
| 13 Nov 2026 | $66.00 | $8.16 | $5.60/$7.60 | 0 | 144 | 46% |
| 13 Nov 2026 | $52.00 | $0.14 | $0.08/$0.45 | 8 | 4 | 83% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FCX.
Sign in to join the discussion.