股票 › FCNCA
第一公民银行 FCNCA
美股市值排名 #794
$2,273.74 −$30.98 (-1.34%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $2,273.74 0.00%
开盘$2,274.46
昨收$2,304.72
当日区间$2,258.61 – $2,303.06
成交量91.7K
市值$25.26B
市盈率（TTM）11.7
股息率0.37%
当前期权链的平均隐含波动率为：31%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $2,280.00 | $73.22 | $45.30/$56.00 | 0 | 4 | 30% |
| 20 Nov 2026 | $2,260.00 | $86.33 | $52.50/$68.00 | 0 | 8 | 30% |
| 20 Nov 2026 | $2,300.00 | $43.50 | $35.40/$46.00 | 1 | 46 | 30% |
| 20 Nov 2026 | $2,240.00 | $99.63 | $63.80/$80.00 | 0 | 2 | 30% |
| 20 Nov 2026 | $2,320.00 | $51.45 | $26.90/$38.00 | 0 | 9 | 30% |
| 20 Nov 2026 | $2,220.00 | $114.17 | $80.00/$92.90 | 0 | 10 | 31% |
| 20 Nov 2026 | $2,340.00 | $41.66 | $18.00/$30.00 | 0 | 49 | 28% |
| 20 Nov 2026 | $2,200.00 | $129.16 | $93.30/$107.30 | 0 | 39 | 32% |
| 20 Nov 2026 | $2,360.00 | $34.21 | $13.60/$26.00 | 0 | 1 | 29% |
| 20 Nov 2026 | $2,180.00 | $145.44 | $107.30/$122.00 | 0 | 78 | 31% |
| 20 Nov 2026 | $2,380.00 | $26.76 | $8.10/$22.00 | 0 | 3 | 29% |
| 20 Nov 2026 | $2,160.00 | $162.42 | $123.90/$137.60 | 0 | 11 | 32% |
| 20 Nov 2026 | $2,400.00 | $21.80 | $5.20/$20.00 | 0 | 33 | 30% |
| 20 Nov 2026 | $2,140.00 | $179.43 | $141.10/$154.60 | 0 | 4 | 32% |
| 20 Nov 2026 | $2,420.00 | $17.45 | $0.20/$19.60 | 0 | 46 | 30% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $2,280.00 | $45.00 | $44.00/$56.00 | 0 | 8 | 28% |
| 20 Nov 2026 | $2,260.00 | $38.10 | $35.20/$48.00 | 0 | 20 | 29% |
| 20 Nov 2026 | $2,300.00 | $53.15 | $54.80/$68.00 | 0 | 3 | 28% |
| 20 Nov 2026 | $2,240.00 | $31.40 | $26.30/$43.20 | 0 | 3 | 30% |
| 20 Nov 2026 | $2,320.00 | $63.26 | $67.00/$79.80 | 0 | 56 | 28% |
| 20 Nov 2026 | $2,220.00 | $25.95 | $20.20/$34.00 | 0 | 0 | 30% |
| 20 Nov 2026 | $2,340.00 | $73.51 | $80.40/$94.00 | 0 | 12 | 28% |
| 20 Nov 2026 | $2,200.00 | $18.00 | $13.70/$28.70 | 1 | 25 | 30% |
| 20 Nov 2026 | $2,360.00 | $86.11 | $93.00/$110.00 | 0 | 1 | 28% |
| 20 Nov 2026 | $2,180.00 | $17.25 | $9.30/$23.80 | 0 | 0 | 30% |
| 20 Nov 2026 | $2,380.00 | $98.73 | $111.20/$124.00 | 0 | 58 | 28% |
| 20 Nov 2026 | $2,160.00 | $14.25 | $7.70/$20.40 | 0 | 29 | 32% |
| 20 Nov 2026 | $2,400.00 | $113.84 | $126.00/$144.00 | 0 | 0 | 29% |
| 20 Nov 2026 | $2,140.00 | $12.00 | $3.60/$18.20 | 1 | 10 | 32% |
| 20 Nov 2026 | $2,420.00 | $129.58 | $143.50/$161.30 | 0 | 0 | 29% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FCNCA。
登录后参与讨论。