FTI 咨询 FCN
$195.71 −$0.28 (-0.14%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $195.71 0.00%
开盘$189.84
昨收$195.99
当日区间$189.84 – $197.01
成交量535.6K
市值$5.33B
市盈率（TTM）24.4
股息率–
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $195.00 | $6.72 | $5.40/$7.80 | 0 | 8 | 42% |
| 20 Nov 2026 | $200.00 | $4.70 | $2.80/$4.90 | 0 | 8 | 38% |
| 20 Nov 2026 | $190.00 | $9.77 | $8.60/$11.00 | 0 | 3 | 45% |
| 20 Nov 2026 | $185.00 | $13.28 | $12.30/$14.90 | 0 | 4 | 48% |
| 20 Nov 2026 | $210.00 | $2.40 | $0.00/$4.10 | 0 | 6 | 49% |
| 20 Nov 2026 | $180.00 | $17.45 | $16.30/$18.90 | 0 | 220 | 49% |
| 20 Nov 2026 | $175.00 | $21.90 | $20.60/$23.40 | 0 | 2 | 52% |
| 20 Nov 2026 | $220.00 | $1.23 | $0.10/$0.60 | 0 | 58 | 39% |
| 20 Nov 2026 | $170.00 | $26.54 | $25.20/$28.10 | 0 | 0 | 55% |
| 20 Nov 2026 | $165.00 | $31.32 | $30.20/$33.00 | 0 | 11 | 63% |
| 20 Nov 2026 | $230.00 | $0.64 | $0.00/$3.50 | 0 | 12 | 57% |
| 20 Nov 2026 | $160.00 | $36.17 | $34.80/$37.60 | 0 | 6 | 60% |
| 20 Nov 2026 | $155.00 | $41.09 | $39.80/$42.50 | 0 | 3 | 65% |
| 20 Nov 2026 | $240.00 | $0.34 | $0.00/$3.50 | 0 | 15 | 60% |
| 20 Nov 2026 | $150.00 | $46.04 | $45.00/$47.50 | 0 | 1 | 78% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $195.00 | $5.70 | $4.00/$7.20 | 0 | 2 | 42% |
| 20 Nov 2026 | $200.00 | $8.67 | $6.50/$9.40 | 0 | 0 | 39% |
| 20 Nov 2026 | $190.00 | $3.75 | $2.10/$4.80 | 0 | 0 | 42% |
| 20 Nov 2026 | $185.00 | $2.28 | $1.00/$4.00 | 0 | 2 | 47% |
| 20 Nov 2026 | $210.00 | $16.36 | $13.80/$16.30 | 0 | 0 | 35% |
| 20 Nov 2026 | $180.00 | $1.45 | $0.10/$3.50 | 0 | 12 | 51% |
| 20 Nov 2026 | $175.00 | $0.90 | $0.00/$3.60 | 0 | 2 | 50% |
| 20 Nov 2026 | $220.00 | $25.18 | $22.80/$25.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $170.00 | $0.55 | $0.00/$3.50 | 0 | 10 | 52% |
| 20 Nov 2026 | $165.00 | $0.33 | $0.00/$3.50 | 0 | 2 | 54% |
| 20 Nov 2026 | $230.00 | $34.59 | $32.70/$35.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $160.00 | $0.19 | $0.00/$3.40 | 0 | 1 | 57% |
| 20 Nov 2026 | $155.00 | $0.11 | $0.00/$3.40 | 0 | 1 | 59% |
| 20 Nov 2026 | $240.00 | $44.29 | $42.70/$45.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.06 | $0.00/$3.40 | 0 | 3 | 61% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FCN。
登录后参与讨论。