Average implied volatility across the listed chain right now: 65%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $140.00 | $2.88 | $1.75/$4.20 | 0 | 0 | 41% |
| 16 Oct 2026 | $135.00 | $5.01 | $4.10/$6.60 | 0 | 0 | 38% |
| 16 Oct 2026 | $145.00 | $1.03 | $0.50/$1.80 | 0 | 24 | 37% |
| 16 Oct 2026 | $130.00 | $8.93 | $7.60/$10.30 | 0 | 0 | 38% |
| 16 Oct 2026 | $150.00 | $0.73 | $0.00/$2.55 | 0 | 6 | 44% |
| 16 Oct 2026 | $125.00 | $13.26 | $12.00/$14.50 | 0 | 0 | 32% |
| 16 Oct 2026 | $155.00 | $0.53 | $0.00/$1.20 | 0 | 378 | 51% |
| 16 Oct 2026 | $120.00 | $17.83 | $16.50/$19.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $160.00 | $0.39 | $0.00/$2.20 | 0 | 201 | 57% |
| 16 Oct 2026 | $115.00 | $22.56 | $21.40/$24.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $165.00 | $0.29 | $0.00/$1.70 | 0 | 0 | 62% |
| 16 Oct 2026 | $110.00 | $27.38 | $26.30/$29.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $170.00 | $0.22 | $0.00/$2.15 | 0 | 0 | 66% |
| 16 Oct 2026 | $105.00 | $32.27 | $31.30/$34.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $175.00 | $0.16 | $0.00/$2.15 | 0 | 0 | 70% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $140.00 | $5.81 | $3.70/$6.40 | 0 | 0 | 43% |
| 16 Oct 2026 | $135.00 | $2.90 | $1.05/$3.90 | 0 | 1 | 42% |
| 16 Oct 2026 | $145.00 | $9.08 | $7.20/$9.70 | 0 | 0 | 44% |
| 16 Oct 2026 | $130.00 | $1.81 | $0.00/$3.30 | 0 | 8 | 53% |
| 16 Oct 2026 | $150.00 | $13.85 | $11.40/$14.00 | 0 | 1 | 46% |
| 16 Oct 2026 | $125.00 | $1.13 | $0.00/$2.60 | 0 | 2 | 60% |
| 16 Oct 2026 | $155.00 | $18.72 | $16.10/$18.30 | 0 | 150 | 46% |
| 16 Oct 2026 | $120.00 | $0.71 | $0.00/$2.30 | 0 | 3 | 66% |
| 16 Oct 2026 | $160.00 | $23.64 | $21.10/$23.90 | 0 | 0 | 64% |
| 16 Oct 2026 | $115.00 | $0.44 | $0.00/$2.20 | 0 | 2 | 72% |
| 16 Oct 2026 | $165.00 | $28.61 | $26.10/$28.90 | 0 | 0 | 74% |
| 16 Oct 2026 | $110.00 | $0.27 | $0.00/$2.15 | 0 | 0 | 78% |
| 16 Oct 2026 | $170.00 | $33.60 | $31.10/$34.00 | 0 | 0 | 85% |
| 16 Oct 2026 | $105.00 | $0.16 | $0.00/$2.15 | 0 | 0 | 83% |
| 16 Oct 2026 | $175.00 | $38.60 | $36.10/$38.90 | 0 | 0 | 92% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FCN.