股票 › FCFS
第一现金金融 FCFS
美股市值排名 #1651
$185.67 −$1.88 (-1.00%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $185.67 0.00%
开盘$187.61
昨收$187.55
当日区间$184.12 – $189.66
成交量355.1K
市值$7.96B
市盈率（TTM）20.1
股息率0.90%
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $8.14 | $5.10/$8.30 | 0 | 5 | 46% |
| 20 Nov 2026 | $190.00 | $6.01 | $2.90/$6.10 | 0 | 15 | 46% |
| 20 Nov 2026 | $180.00 | $11.47 | $8.20/$11.50 | 0 | 3 | 48% |
| 20 Nov 2026 | $195.00 | $4.34 | $1.20/$4.40 | 0 | 16 | 45% |
| 20 Nov 2026 | $175.00 | $15.38 | $11.70/$15.00 | 0 | 5 | 49% |
| 20 Nov 2026 | $200.00 | $1.35 | $0.65/$3.60 | 6 | 15 | 50% |
| 20 Nov 2026 | $170.00 | $19.88 | $15.20/$19.10 | 0 | 1 | 48% |
| 20 Nov 2026 | $165.00 | $24.39 | $20.20/$23.50 | 0 | 0 | 54% |
| 20 Nov 2026 | $210.00 | $2.44 | $0.00/$2.90 | 0 | 6 | 71% |
| 20 Nov 2026 | $160.00 | $28.92 | $25.00/$28.10 | 0 | 1 | 58% |
| 20 Nov 2026 | $155.00 | $33.47 | $29.10/$32.90 | 0 | 0 | 48% |
| 20 Nov 2026 | $220.00 | $2.19 | $0.00/$2.70 | 0 | 14 | 84% |
| 20 Nov 2026 | $150.00 | $38.20 | $34.00/$37.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $43.07 | $39.00/$42.80 | 0 | 0 | 52% |
| 20 Nov 2026 | $230.00 | $0.20 | $0.00/$1.35 | 1 | 8 | 59% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $5.55 | $4.40/$7.60 | 0 | 26 | 48% |
| 20 Nov 2026 | $190.00 | $8.45 | $7.20/$10.40 | 0 | 107 | 48% |
| 20 Nov 2026 | $180.00 | $3.85 | $2.30/$5.80 | 0 | 0 | 49% |
| 20 Nov 2026 | $195.00 | $11.81 | $10.50/$14.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $175.00 | $2.73 | $1.00/$4.10 | 0 | 14 | 50% |
| 20 Nov 2026 | $200.00 | $15.21 | $14.50/$17.70 | 0 | 5 | 49% |
| 20 Nov 2026 | $170.00 | $2.22 | $0.10/$3.60 | 0 | 3 | 55% |
| 20 Nov 2026 | $165.00 | $1.71 | $0.10/$3.20 | 0 | 31 | 64% |
| 20 Nov 2026 | $210.00 | $24.99 | $23.50/$26.80 | 0 | 102 | 54% |
| 20 Nov 2026 | $160.00 | $1.20 | $0.00/$2.85 | 0 | 10 | 68% |
| 20 Nov 2026 | $155.00 | $0.70 | $0.00/$2.75 | 0 | 0 | 68% |
| 20 Nov 2026 | $220.00 | $34.75 | $32.70/$36.50 | 0 | 1 | 57% |
| 20 Nov 2026 | $150.00 | $0.38 | $0.00/$2.65 | 0 | 2 | 69% |
| 20 Nov 2026 | $145.00 | $0.19 | $0.00/$3.50 | 0 | 0 | 69% |
| 20 Nov 2026 | $230.00 | $44.52 | $42.60/$46.40 | 0 | 0 | 65% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FCFS。
登录后参与讨论。