Average implied volatility across the listed chain right now: 59%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $210.00 | $7.07 | $4.60/$7.90 | 0 | 0 | 37% |
| 16 Oct 2026 | $220.00 | $3.13 | $0.80/$4.70 | 0 | 2 | 41% |
| 16 Oct 2026 | $200.00 | $13.35 | $12.00/$14.90 | 0 | 0 | 42% |
| 16 Oct 2026 | $195.00 | $17.82 | $16.00/$18.90 | 0 | 0 | 41% |
| 16 Oct 2026 | $230.00 | $1.35 | $0.20/$1.00 | 0 | 13 | 36% |
| 16 Oct 2026 | $190.00 | $22.48 | $20.80/$23.60 | 0 | 0 | 46% |
| 16 Oct 2026 | $185.00 | $27.20 | $25.40/$28.30 | 0 | 0 | 46% |
| 16 Oct 2026 | $240.00 | $0.55 | $0.00/$2.65 | 0 | 34 | 49% |
| 16 Oct 2026 | $180.00 | $31.97 | $29.80/$33.30 | 0 | 0 | 34% |
| 16 Oct 2026 | $175.00 | $36.78 | $34.80/$38.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $250.00 | $0.22 | $0.00/$1.15 | 0 | 17 | 51% |
| 16 Oct 2026 | $170.00 | $41.63 | $39.80/$43.30 | 0 | 0 | 48% |
| 16 Oct 2026 | $165.00 | $46.50 | $44.70/$48.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $260.00 | $0.09 | $0.00/$1.15 | 0 | 3 | 53% |
| 16 Oct 2026 | $160.00 | $51.39 | $49.70/$53.30 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $210.00 | $6.00 | $4.10/$6.70 | 0 | 1 | 42% |
| 16 Oct 2026 | $220.00 | $12.11 | $9.70/$12.20 | 0 | 1 | 39% |
| 16 Oct 2026 | $200.00 | $2.25 | $0.30/$4.70 | 0 | 18 | 48% |
| 16 Oct 2026 | $195.00 | $0.85 | $0.05/$2.95 | 2 | 6 | 49% |
| 16 Oct 2026 | $230.00 | $20.43 | $17.50/$20.80 | 0 | 1 | 38% |
| 16 Oct 2026 | $190.00 | $1.39 | $0.00/$1.95 | 0 | 3 | 57% |
| 16 Oct 2026 | $185.00 | $1.12 | $0.00/$2.90 | 0 | 0 | 63% |
| 16 Oct 2026 | $240.00 | $29.78 | $27.10/$29.90 | 0 | 1 | 0% |
| 16 Oct 2026 | $180.00 | $0.90 | $0.00/$2.65 | 0 | 1 | 68% |
| 16 Oct 2026 | $175.00 | $0.71 | $0.00/$2.80 | 0 | 0 | 73% |
| 16 Oct 2026 | $250.00 | $39.64 | $37.20/$40.50 | 0 | 0 | 56% |
| 16 Oct 2026 | $170.00 | $0.56 | $0.00/$1.55 | 0 | 0 | 78% |
| 16 Oct 2026 | $165.00 | $0.44 | $0.00/$2.60 | 0 | 0 | 83% |
| 16 Oct 2026 | $260.00 | $49.64 | $47.20/$50.50 | 0 | 0 | 66% |
| 16 Oct 2026 | $160.00 | $0.35 | $0.00/$1.15 | 0 | 1 | 87% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FCFS.