第一银行(北卡) FBNC
$64.60 −$0.17 (-0.26%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $64.60 0.00%
开盘$64.17
昨收$64.77
当日区间$64.17 – $65.71
成交量265.8K
市值$2.67B
市盈率（TTM）16.3
股息率1.47%
当前期权链的平均隐含波动率为：97%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.67 | $0.05/$4.90 | 0 | 0 | 55% |
| 20 Nov 2026 | $60.00 | $6.19 | $3.50/$7.50 | 0 | 0 | 54% |
| 20 Nov 2026 | $70.00 | $1.77 | $0.00/$4.70 | 0 | 0 | 78% |
| 20 Nov 2026 | $55.00 | $10.56 | $8.00/$12.50 | 0 | 0 | 78% |
| 20 Nov 2026 | $75.00 | $1.26 | $0.00/$1.25 | 0 | 0 | 92% |
| 20 Nov 2026 | $50.00 | $15.32 | $13.00/$17.00 | 0 | 0 | 96% |
| 20 Nov 2026 | $80.00 | $0.93 | $0.00/$3.00 | 0 | 0 | 103% |
| 20 Nov 2026 | $45.00 | $20.23 | $18.00/$22.00 | 0 | 0 | 127% |
| 20 Nov 2026 | $85.00 | $0.70 | $0.00/$1.40 | 0 | 0 | 113% |
| 20 Nov 2026 | $40.00 | $25.20 | $23.00/$27.00 | 0 | 0 | 161% |
| 20 Nov 2026 | $90.00 | $0.55 | $0.00/$2.20 | 0 | 0 | 122% |
| 20 Nov 2026 | $35.00 | $30.19 | $28.00/$32.00 | 0 | 0 | 199% |
| 20 Nov 2026 | $95.00 | $0.43 | $0.00/$1.40 | 0 | 0 | 129% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.47 | $0.10/$4.90 | 0 | 0 | 49% |
| 20 Nov 2026 | $60.00 | $0.98 | $0.00/$4.80 | 0 | 2 | 59% |
| 20 Nov 2026 | $70.00 | $6.60 | $3.00/$7.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.34 | $0.00/$1.45 | 0 | 0 | 67% |
| 20 Nov 2026 | $75.00 | $11.11 | $8.40/$12.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.11 | $0.00/$1.40 | 0 | 0 | 76% |
| 20 Nov 2026 | $80.00 | $15.81 | $13.00/$17.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 84% |
| 20 Nov 2026 | $85.00 | $20.61 | $18.00/$22.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$1.40 | 0 | 0 | 92% |
| 20 Nov 2026 | $90.00 | $25.48 | $23.10/$27.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 101% |
| 20 Nov 2026 | $95.00 | $30.39 | $28.30/$32.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FBNC。
登录后参与讨论。