Average implied volatility across the listed chain right now: 86%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $60.00 | $3.97 | $0.70/$5.00 | 0 | 0 | 43% |
| 16 Oct 2026 | $65.00 | $1.60 | $0.00/$4.90 | 0 | 0 | 68% |
| 16 Oct 2026 | $55.00 | $7.77 | $5.30/$9.50 | 0 | 0 | 69% |
| 16 Oct 2026 | $70.00 | $0.50 | $0.00/$1.35 | 0 | 0 | 66% |
| 16 Oct 2026 | $50.00 | $12.45 | $10.20/$14.50 | 0 | 0 | 102% |
| 16 Oct 2026 | $75.00 | $0.12 | $0.00/$1.95 | 0 | 0 | 65% |
| 16 Oct 2026 | $45.00 | $17.40 | $15.10/$19.50 | 0 | 0 | 136% |
| 16 Oct 2026 | $80.00 | $0.02 | $0.00/$1.35 | 0 | 0 | 65% |
| 16 Oct 2026 | $40.00 | $22.39 | $20.50/$24.50 | 0 | 0 | 192% |
| 16 Oct 2026 | $85.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 64% |
| 16 Oct 2026 | $35.00 | $27.39 | $25.50/$29.50 | 0 | 0 | 239% |
| 16 Oct 2026 | $90.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 64% |
| 16 Oct 2026 | $95.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 65% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $60.00 | $1.55 | $0.00/$1.90 | 0 | 0 | 58% |
| 16 Oct 2026 | $65.00 | $4.17 | $1.05/$4.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $55.00 | $0.35 | $0.00/$4.90 | 0 | 0 | 59% |
| 16 Oct 2026 | $70.00 | $8.08 | $6.00/$9.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $0.04 | $0.00/$4.90 | 0 | 0 | 60% |
| 16 Oct 2026 | $75.00 | $12.73 | $11.00/$14.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 61% |
| 16 Oct 2026 | $80.00 | $17.67 | $16.00/$19.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 68% |
| 16 Oct 2026 | $85.00 | $22.67 | $21.00/$24.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$3.00 | 0 | 0 | 87% |
| 16 Oct 2026 | $90.00 | $27.67 | $26.00/$29.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $32.67 | $31.00/$34.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FBNC.