First Business Financial 服务 FBIZ
$74.18 −$0.69 (-0.92%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $74.18 0.00%
开盘$74.63
昨收$74.87
当日区间$73.96 – $75.53
成交量67.1K
市值$617.82M
市盈率（TTM）10.9
股息率1.77%
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $2.56 | $0.00/$5.00 | 0 | 0 | 53% |
| 20 Nov 2026 | $70.00 | $5.61 | $3.00/$7.00 | 0 | 0 | 42% |
| 20 Nov 2026 | $80.00 | $0.93 | $0.00/$5.00 | 0 | 4 | 52% |
| 20 Nov 2026 | $65.00 | $9.96 | $7.50/$12.00 | 0 | 0 | 62% |
| 20 Nov 2026 | $85.00 | $0.27 | $0.00/$5.00 | 0 | 0 | 51% |
| 20 Nov 2026 | $60.00 | $14.87 | $12.20/$16.50 | 0 | 0 | 61% |
| 20 Nov 2026 | $90.00 | $0.06 | $0.00/$1.00 | 0 | 22 | 51% |
| 20 Nov 2026 | $55.00 | $19.87 | $17.50/$21.50 | 0 | 0 | 98% |
| 20 Nov 2026 | $95.00 | $0.01 | $0.00/$5.00 | 0 | 0 | 51% |
| 20 Nov 2026 | $50.00 | $24.87 | $22.50/$26.50 | 0 | 0 | 125% |
| 20 Nov 2026 | $45.00 | $29.87 | $27.50/$31.50 | 0 | 0 | 153% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $3.01 | $0.00/$5.00 | 0 | 0 | 48% |
| 20 Nov 2026 | $70.00 | $1.00 | $0.00/$5.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $80.00 | $6.38 | $3.70/$8.00 | 0 | 0 | 26% |
| 20 Nov 2026 | $65.00 | $0.20 | $0.00/$5.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $85.00 | $10.71 | $8.50/$12.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.02 | $0.00/$5.00 | 0 | 0 | 50% |
| 20 Nov 2026 | $90.00 | $15.51 | $13.50/$17.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 50% |
| 20 Nov 2026 | $95.00 | $20.46 | $18.50/$23.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 56% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 70% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FBIZ。
登录后参与讨论。