Average implied volatility across the listed chain right now: 72%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $70.00 | $3.69 | $0.00/$5.00 | 0 | 0 | 85% |
| 16 Oct 2026 | $75.00 | $1.68 | $0.00/$5.00 | 0 | 0 | 82% |
| 16 Oct 2026 | $65.00 | $6.90 | $3.00/$7.80 | 0 | 0 | 42% |
| 16 Oct 2026 | $80.00 | $0.65 | $0.00/$5.00 | 0 | 0 | 80% |
| 16 Oct 2026 | $60.00 | $11.13 | $7.80/$12.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $0.22 | $0.00/$5.00 | 0 | 0 | 79% |
| 16 Oct 2026 | $55.00 | $15.92 | $12.70/$17.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $0.06 | $0.00/$5.00 | 0 | 0 | 79% |
| 16 Oct 2026 | $50.00 | $20.88 | $17.70/$22.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $0.02 | $0.00/$5.00 | 0 | 0 | 78% |
| 16 Oct 2026 | $45.00 | $25.87 | $22.70/$27.50 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $70.00 | $2.80 | $0.00/$5.00 | 0 | 0 | 68% |
| 16 Oct 2026 | $75.00 | $5.80 | $2.50/$7.40 | 0 | 0 | 29% |
| 16 Oct 2026 | $65.00 | $1.01 | $0.00/$5.00 | 0 | 0 | 71% |
| 16 Oct 2026 | $80.00 | $9.79 | $7.50/$12.40 | 0 | 0 | 50% |
| 16 Oct 2026 | $60.00 | $0.24 | $0.00/$5.00 | 0 | 0 | 72% |
| 16 Oct 2026 | $85.00 | $14.39 | $12.50/$17.40 | 0 | 0 | 68% |
| 16 Oct 2026 | $55.00 | $0.03 | $0.00/$5.00 | 0 | 0 | 73% |
| 16 Oct 2026 | $90.00 | $19.29 | $17.50/$22.40 | 0 | 0 | 85% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 74% |
| 16 Oct 2026 | $95.00 | $24.29 | $22.50/$27.40 | 0 | 0 | 100% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 76% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FBIZ.