First American 金融 FAF
$67.01 −$1.19 (-1.74%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $67.01 0.00%
开盘$66.81
昨收$68.20
当日区间$65.37 – $68.96
成交量1.40M
市值$6.84B
市盈率（TTM）9.5
股息率3.37%
当前期权链的平均隐含波动率为：85%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $4.66 | $1.75/$5.50 | 0 | 8 | 50% |
| 20 Nov 2026 | $70.00 | $2.05 | $0.20/$5.00 | 0 | 34 | 76% |
| 20 Nov 2026 | $60.00 | $8.57 | $5.50/$9.50 | 0 | 3 | 53% |
| 20 Nov 2026 | $75.00 | $1.45 | $0.00/$4.90 | 0 | 2 | 82% |
| 20 Nov 2026 | $55.00 | $13.26 | $10.30/$14.50 | 0 | 13 | 76% |
| 20 Nov 2026 | $80.00 | $1.07 | $0.00/$4.90 | 0 | 1 | 95% |
| 20 Nov 2026 | $50.00 | $18.22 | $15.30/$19.50 | 0 | 0 | 104% |
| 20 Nov 2026 | $85.00 | $0.82 | $0.00/$4.90 | 0 | 1 | 105% |
| 20 Nov 2026 | $45.00 | $23.21 | $20.10/$24.50 | 0 | 0 | 125% |
| 20 Nov 2026 | $90.00 | $0.64 | $0.00/$4.90 | 0 | 30 | 115% |
| 20 Nov 2026 | $40.00 | $28.20 | $25.10/$29.50 | 0 | 0 | 157% |
| 20 Nov 2026 | $95.00 | $0.50 | $0.00/$0.20 | 0 | 0 | 123% |
| 20 Nov 2026 | $100.00 | $0.41 | $0.00/$4.90 | 0 | 0 | 130% |
| 20 Nov 2026 | $105.00 | $0.33 | $0.00/$4.90 | 0 | 0 | 136% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.42 | $0.00/$4.90 | 0 | 2 | 47% |
| 20 Nov 2026 | $70.00 | $3.81 | $1.00/$5.30 | 0 | 0 | 23% |
| 20 Nov 2026 | $60.00 | $0.34 | $0.00/$0.65 | 0 | 18 | 50% |
| 20 Nov 2026 | $75.00 | $8.20 | $5.50/$9.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.04 | $0.00/$4.90 | 0 | 17 | 52% |
| 20 Nov 2026 | $80.00 | $12.82 | $10.50/$14.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.15 | 0 | 0 | 53% |
| 20 Nov 2026 | $85.00 | $17.56 | $15.50/$19.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$4.90 | 0 | 120 | 56% |
| 20 Nov 2026 | $90.00 | $22.38 | $20.50/$24.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 72% |
| 20 Nov 2026 | $95.00 | $27.25 | $25.50/$29.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $32.15 | $30.50/$34.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $37.07 | $35.50/$39.90 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FAF。
登录后参与讨论。