易舟典当 EZPW
$28.55 −$0.17 (-0.59%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $28.55 0.00%
开盘$28.69
昨收$28.72
当日区间$27.72 – $29.91
成交量802.3K
市值$1.75B
市盈率（TTM）14.3
股息率–
当前期权链的平均隐含波动率为：120%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.50 | $2.44 | $1.60/$3.10 | 0 | 32 | 85% |
| 20 Nov 2026 | $30.00 | $1.01 | $0.25/$1.35 | 0 | 256 | 64% |
| 20 Nov 2026 | $25.00 | $4.40 | $2.85/$5.70 | 0 | 7 | 101% |
| 20 Nov 2026 | $32.50 | $0.69 | $0.10/$1.10 | 0 | 87 | 87% |
| 20 Nov 2026 | $22.50 | $6.67 | $5.20/$8.30 | 0 | 0 | 143% |
| 20 Nov 2026 | $35.00 | $0.38 | $0.10/$0.75 | 0 | 398 | 101% |
| 20 Nov 2026 | $20.00 | $9.08 | $7.60/$10.70 | 0 | 0 | 179% |
| 20 Nov 2026 | $37.50 | $0.30 | $0.00/$0.55 | 0 | 61 | 111% |
| 20 Nov 2026 | $17.50 | $11.55 | $10.20/$13.20 | 0 | 0 | 235% |
| 20 Nov 2026 | $40.00 | $0.24 | $0.00/$0.75 | 0 | 3 | 123% |
| 20 Nov 2026 | $15.00 | $14.04 | $12.70/$15.70 | 0 | 1 | 292% |
| 20 Nov 2026 | $42.50 | $0.20 | $0.00/$0.75 | 0 | 0 | 133% |
| 20 Nov 2026 | $45.00 | $0.16 | $0.00/$0.75 | 0 | 0 | 142% |
| 20 Nov 2026 | $47.50 | $0.14 | $0.00/$2.15 | 0 | 0 | 150% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.50 | $0.90 | $0.30/$1.55 | 0 | 916 | 68% |
| 20 Nov 2026 | $30.00 | $1.99 | $1.00/$3.60 | 0 | 212 | 69% |
| 20 Nov 2026 | $25.00 | $0.35 | $0.10/$0.75 | 0 | 21 | 82% |
| 20 Nov 2026 | $32.50 | $4.20 | $3.10/$5.40 | 0 | 21 | 70% |
| 20 Nov 2026 | $22.50 | $0.12 | $0.00/$0.75 | 0 | 0 | 86% |
| 20 Nov 2026 | $35.00 | $6.43 | $5.50/$7.70 | 0 | 24 | 80% |
| 20 Nov 2026 | $20.00 | $0.03 | $0.00/$0.50 | 0 | 0 | 95% |
| 20 Nov 2026 | $37.50 | $8.87 | $8.00/$10.00 | 0 | 0 | 85% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$0.75 | 0 | 0 | 104% |
| 20 Nov 2026 | $40.00 | $11.34 | $10.50/$12.50 | 0 | 0 | 100% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 114% |
| 20 Nov 2026 | $42.50 | $13.81 | $13.00/$15.20 | 0 | 0 | 133% |
| 20 Nov 2026 | $45.00 | $16.29 | $15.50/$17.70 | 0 | 0 | 148% |
| 20 Nov 2026 | $47.50 | $18.78 | $17.90/$20.50 | 0 | 0 | 175% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EZPW。
登录后参与讨论。