Average implied volatility across the listed chain right now: 101%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $1.26 | $1.10/$1.90 | 0 | 204 | 60% |
| 16 Oct 2026 | $32.50 | $0.29 | $0.05/$0.60 | 12 | 1,084 | 48% |
| 16 Oct 2026 | $27.50 | $3.41 | $2.80/$3.40 | 5 | 8 | 43% |
| 16 Oct 2026 | $35.00 | $0.15 | $0.00/$0.30 | 0 | 335 | 61% |
| 16 Oct 2026 | $25.00 | $5.44 | $5.00/$6.00 | 5 | 8 | 0% |
| 16 Oct 2026 | $37.50 | $0.10 | $0.00/$0.25 | 1 | 152 | 76% |
| 16 Oct 2026 | $22.50 | $7.83 | $6.90/$8.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $0.04 | $0.00/$0.10 | 0 | 17 | 80% |
| 16 Oct 2026 | $20.00 | $10.33 | $9.40/$12.60 | 0 | 0 | 208% |
| 16 Oct 2026 | $42.50 | $0.02 | $0.00/$0.95 | 0 | 0 | 87% |
| 16 Oct 2026 | $17.50 | $12.82 | $11.80/$15.00 | 0 | 0 | 243% |
| 16 Oct 2026 | $45.00 | $0.01 | $0.00/$0.95 | 0 | 0 | 93% |
| 16 Oct 2026 | $15.00 | $15.32 | $14.30/$17.50 | 0 | 0 | 299% |
| 16 Oct 2026 | $50.00 | $0.01 | $0.00/$0.95 | 0 | 0 | 104% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $0.71 | $0.55/$0.90 | 1 | 309 | 47% |
| 16 Oct 2026 | $32.50 | $2.51 | $1.95/$3.70 | 0 | 6 | 78% |
| 16 Oct 2026 | $27.50 | $0.21 | $0.00/$0.95 | 0 | 62 | 58% |
| 16 Oct 2026 | $35.00 | $4.86 | $3.60/$5.80 | 0 | 113 | 70% |
| 16 Oct 2026 | $25.00 | $0.02 | $0.00/$0.95 | 0 | 0 | 59% |
| 16 Oct 2026 | $37.50 | $7.31 | $6.00/$8.20 | 0 | 3 | 81% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.95 | 0 | 1 | 62% |
| 16 Oct 2026 | $40.00 | $9.80 | $8.40/$10.70 | 0 | 0 | 90% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$1.45 | 0 | 0 | 69% |
| 16 Oct 2026 | $42.50 | $12.30 | $10.90/$13.30 | 0 | 0 | 116% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 89% |
| 16 Oct 2026 | $45.00 | $14.80 | $13.40/$15.80 | 0 | 0 | 132% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 113% |
| 16 Oct 2026 | $50.00 | $19.80 | $18.40/$20.70 | 0 | 0 | 147% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on EZPW.