康捷国际 EXPD
$184.61 −$4.26 (-2.26%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $184.61 0.00%
开盘$188.66
昨收$188.87
当日区间$184.34 – $189.44
成交量1.69M
市值$23.84B
市盈率（TTM）23.5
股息率0.86%
当前期权链的平均隐含波动率为：60%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $7.60 | $4.10/$6.20 | 1 | 53 | 37% |
| 20 Nov 2026 | $180.00 | $7.90 | $7.30/$8.30 | 22 | 114 | 36% |
| 20 Nov 2026 | $190.00 | $4.65 | $2.20/$3.50 | 0 | 281 | 35% |
| 20 Nov 2026 | $175.00 | $13.00 | $10.60/$12.50 | 43 | 50 | 38% |
| 20 Nov 2026 | $195.00 | $1.41 | $1.20/$2.15 | 5 | 514 | 36% |
| 20 Nov 2026 | $170.00 | $19.90 | $15.00/$16.80 | 0 | 132 | 41% |
| 20 Nov 2026 | $200.00 | $0.75 | $0.55/$0.90 | 41 | 329 | 35% |
| 20 Nov 2026 | $165.00 | $24.63 | $19.60/$22.50 | 0 | 275 | 53% |
| 20 Nov 2026 | $160.00 | $29.59 | $24.10/$26.60 | 0 | 19 | 51% |
| 20 Nov 2026 | $210.00 | $0.15 | $0.00/$0.40 | 2 | 573 | 35% |
| 20 Nov 2026 | $155.00 | $34.56 | $29.10/$32.20 | 0 | 10 | 66% |
| 20 Nov 2026 | $150.00 | $39.52 | $34.20/$37.00 | 0 | 13 | 75% |
| 20 Nov 2026 | $220.00 | $0.16 | $0.00/$1.95 | 0 | 53 | 46% |
| 20 Nov 2026 | $145.00 | $44.49 | $39.20/$41.70 | 0 | 12 | 81% |
| 20 Nov 2026 | $140.00 | $49.45 | $44.20/$47.00 | 0 | 2 | 95% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $4.50 | $4.10/$5.20 | 4 | 23 | 33% |
| 20 Nov 2026 | $180.00 | $2.68 | $2.60/$3.00 | 4 | 81 | 35% |
| 20 Nov 2026 | $190.00 | $7.50 | $7.50/$8.30 | 2 | 314 | 34% |
| 20 Nov 2026 | $175.00 | $1.65 | $1.25/$2.05 | 4 | 107 | 38% |
| 20 Nov 2026 | $195.00 | $10.30 | $10.90/$12.20 | 16 | 79 | 34% |
| 20 Nov 2026 | $170.00 | $0.62 | $0.65/$2.70 | 0 | 76 | 49% |
| 20 Nov 2026 | $200.00 | $12.71 | $14.70/$16.90 | 0 | 6 | 33% |
| 20 Nov 2026 | $165.00 | $0.52 | $0.05/$0.85 | 4 | 81 | 41% |
| 20 Nov 2026 | $160.00 | $0.33 | $0.00/$2.15 | 0 | 9 | 46% |
| 20 Nov 2026 | $210.00 | $21.48 | $23.40/$27.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $155.00 | $0.30 | $0.05/$2.30 | 0 | 14 | 73% |
| 20 Nov 2026 | $150.00 | $0.27 | $0.00/$2.65 | 0 | 21 | 61% |
| 20 Nov 2026 | $220.00 | $31.13 | $33.40/$36.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $0.24 | $0.00/$2.65 | 0 | 7 | 68% |
| 20 Nov 2026 | $140.00 | $0.22 | $0.00/$2.60 | 0 | 12 | 74% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EXPD。