艾克森龙能源 EXC
$45.62 −$0.91 (-1.96%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $45.62 0.00%
开盘$45.65
昨收$46.53
当日区间$45.30 – $46.09
成交量8.86M
市值$47.21B
市盈率（TTM）17.8
股息率3.64%
当前期权链的平均隐含波动率为：47%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $46.00 | $0.70 | $0.45/$0.80 | 23 | 357 | 22% |
| 20 Nov 2026 | $45.00 | $1.20 | $1.05/$1.30 | 17 | 1,068 | 23% |
| 20 Nov 2026 | $47.00 | $0.35 | $0.15/$0.35 | 9 | 3,886 | 21% |
| 20 Nov 2026 | $44.00 | $2.67 | $1.75/$2.60 | 0 | 956 | 34% |
| 20 Nov 2026 | $48.00 | $0.15 | $0.05/$0.25 | 3 | 133 | 24% |
| 20 Nov 2026 | $43.00 | $2.85 | $2.70/$2.95 | 20 | 1,107 | 28% |
| 20 Nov 2026 | $49.00 | $0.13 | $0.00/$0.35 | 0 | 23 | 29% |
| 20 Nov 2026 | $42.00 | $4.60 | $3.40/$4.60 | 0 | 207 | 45% |
| 20 Nov 2026 | $50.00 | $0.08 | $0.00/$0.20 | 0 | 5 | 31% |
| 20 Nov 2026 | $41.00 | $5.56 | $4.30/$5.60 | 0 | 171 | 51% |
| 20 Nov 2026 | $40.00 | $6.54 | $5.10/$6.60 | 0 | 106 | 52% |
| 20 Nov 2026 | $39.00 | $7.53 | $6.30/$7.50 | 0 | 0 | 64% |
| 20 Nov 2026 | $38.00 | $8.53 | $7.30/$8.60 | 0 | 2 | 75% |
| 20 Nov 2026 | $37.00 | $9.53 | $8.30/$9.50 | 0 | 0 | 80% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$0.30 | 0 | 5 | 41% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $46.00 | $0.85 | $0.75/$1.00 | 6 | 63 | 20% |
| 20 Nov 2026 | $45.00 | $0.40 | $0.35/$0.60 | 2 | 520 | 23% |
| 20 Nov 2026 | $47.00 | $1.12 | $0.85/$2.00 | 0 | 0 | 14% |
| 20 Nov 2026 | $44.00 | $0.23 | $0.10/$0.60 | 2 | 948 | 29% |
| 20 Nov 2026 | $48.00 | $1.75 | $1.80/$2.85 | 0 | 1 | 0% |
| 20 Nov 2026 | $43.00 | $0.10 | $0.05/$0.15 | 33 | 500 | 25% |
| 20 Nov 2026 | $49.00 | $3.20 | $2.80/$3.80 | 4 | 0 | 0% |
| 20 Nov 2026 | $42.00 | $0.12 | $0.00/$0.20 | 0 | 314 | 34% |
| 20 Nov 2026 | $50.00 | $3.62 | $3.70/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $41.00 | $0.05 | $0.00/$0.20 | 1 | 232 | 34% |
| 20 Nov 2026 | $40.00 | $0.05 | $0.00/$0.40 | 0 | 98 | 40% |
| 20 Nov 2026 | $39.00 | $0.03 | $0.00/$0.35 | 0 | 40 | 43% |
| 20 Nov 2026 | $38.00 | $0.02 | $0.00/$0.35 | 0 | 16 | 46% |
| 20 Nov 2026 | $37.00 | $0.03 | $0.00/$0.05 | 1 | 10 | 54% |
| 20 Nov 2026 | $55.00 | $8.55 | $8.70/$9.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EXC。
登录后参与讨论。