伊沃尔科技 EVLV
$4.56 +$0.03 (+0.66%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $4.58 +0.44%
开盘$4.51
昨收$4.53
当日区间$4.47 – $4.59
成交量1.58M
市值$825.94M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：157%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.16 | $0.05/$0.25 | 3 | 594 | 90% |
| 20 Nov 2026 | $4.00 | $0.65 | $0.50/$0.75 | 4 | 45 | 77% |
| 20 Nov 2026 | $6.00 | $0.10 | $0.00/$0.10 | 0 | 80 | 137% |
| 20 Nov 2026 | $3.00 | $1.54 | $1.15/$1.85 | 0 | 139 | 0% |
| 20 Nov 2026 | $7.00 | $0.07 | $0.00/$0.60 | 0 | 1 | 168% |
| 20 Nov 2026 | $2.00 | $2.53 | $2.15/$2.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $8.00 | $0.05 | $0.00/$0.75 | 0 | 0 | 190% |
| 20 Nov 2026 | $1.00 | $3.53 | $2.90/$4.00 | 0 | 3 | 0% |
| 20 Nov 2026 | $9.00 | $0.04 | $0.00/$0.25 | 0 | 0 | 207% |
| 20 Nov 2026 | $10.00 | $0.03 | $0.00/$0.75 | 0 | 0 | 222% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.61 | $0.35/$0.95 | 0 | 37 | 111% |
| 20 Nov 2026 | $4.00 | $0.10 | $0.00/$0.20 | 40 | 43 | 95% |
| 20 Nov 2026 | $6.00 | $1.56 | $1.10/$1.80 | 0 | 1 | 87% |
| 20 Nov 2026 | $3.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 114% |
| 20 Nov 2026 | $7.00 | $2.53 | $2.10/$2.85 | 0 | 0 | 149% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 134% |
| 20 Nov 2026 | $8.00 | $3.51 | $2.90/$4.00 | 0 | 0 | 155% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 241% |
| 20 Nov 2026 | $9.00 | $4.50 | $3.90/$5.10 | 0 | 0 | 232% |
| 20 Nov 2026 | $10.00 | $5.49 | $4.90/$6.10 | 0 | 0 | 258% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EVLV。
登录后参与讨论。