Evolv Technologies EVLV
$4.56 +$0.03 (+0.66%)
Market closed · Nov 6, 8:20 pm ET · Last extended-hours $4.58 +0.44%
Open$4.51
Prev close$4.53
Day range$4.47 – $4.59
Volume1.58M
Market cap$825.94M
P/E (TTM)–
Dividend yield–
Average implied volatility across the listed chain right now: 157%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.16 | $0.05/$0.25 | 3 | 594 | 90% |
| 20 Nov 2026 | $4.00 | $0.65 | $0.50/$0.75 | 4 | 45 | 77% |
| 20 Nov 2026 | $6.00 | $0.10 | $0.00/$0.10 | 0 | 80 | 137% |
| 20 Nov 2026 | $3.00 | $1.54 | $1.15/$1.85 | 0 | 139 | 0% |
| 20 Nov 2026 | $7.00 | $0.07 | $0.00/$0.60 | 0 | 1 | 168% |
| 20 Nov 2026 | $2.00 | $2.53 | $2.15/$2.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $8.00 | $0.05 | $0.00/$0.75 | 0 | 0 | 190% |
| 20 Nov 2026 | $1.00 | $3.53 | $2.90/$4.00 | 0 | 3 | 0% |
| 20 Nov 2026 | $9.00 | $0.04 | $0.00/$0.25 | 0 | 0 | 207% |
| 20 Nov 2026 | $10.00 | $0.03 | $0.00/$0.75 | 0 | 0 | 222% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.61 | $0.35/$0.95 | 0 | 37 | 111% |
| 20 Nov 2026 | $4.00 | $0.10 | $0.00/$0.20 | 40 | 43 | 95% |
| 20 Nov 2026 | $6.00 | $1.56 | $1.10/$1.80 | 0 | 1 | 87% |
| 20 Nov 2026 | $3.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 114% |
| 20 Nov 2026 | $7.00 | $2.53 | $2.10/$2.85 | 0 | 0 | 149% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 134% |
| 20 Nov 2026 | $8.00 | $3.51 | $2.90/$4.00 | 0 | 0 | 155% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 241% |
| 20 Nov 2026 | $9.00 | $4.50 | $3.90/$5.10 | 0 | 0 | 232% |
| 20 Nov 2026 | $10.00 | $5.49 | $4.90/$6.10 | 0 | 0 | 258% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on EVLV.
Sign in to join the discussion.