Entravision 通信 EVC
$8.99 +$1.49 (+19.87%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $9.00 +0.11%
开盘$6.94
昨收$7.50
当日区间$6.83 – $9.09
成交量2.88M
市值$829.67M
市盈率（TTM）30.0
股息率2.22%
当前期权链的平均隐含波动率为：199%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $0.52 | $0.45/$0.70 | 88 | 131 | 85% |
| 20 Nov 2026 | $10.00 | $0.19 | $0.15/$0.35 | 124 | 8,860 | 88% |
| 20 Nov 2026 | $7.50 | $1.59 | $1.45/$1.90 | 1,957 | 2,729 | 110% |
| 20 Nov 2026 | $11.00 | $0.22 | $0.00/$2.15 | 0 | 0 | 118% |
| 20 Nov 2026 | $6.00 | $3.07 | $2.95/$3.20 | 2 | 2 | 154% |
| 20 Nov 2026 | $12.50 | $0.05 | $0.00/$0.10 | 203 | 1,650 | 109% |
| 20 Nov 2026 | $5.00 | $3.45 | $3.90/$4.20 | 17 | 3,763 | 193% |
| 20 Nov 2026 | $4.00 | $3.56 | $4.00/$6.20 | 0 | 0 | 296% |
| 20 Nov 2026 | $14.00 | $0.09 | $0.00/$2.15 | 0 | 0 | 156% |
| 20 Nov 2026 | $15.00 | $0.03 | $0.00/$0.05 | 1 | 3,065 | 140% |
| 20 Nov 2026 | $2.50 | $5.02 | $5.50/$6.70 | 0 | 45 | 0% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.04 | $0.00/$0.65 | 0 | 406 | 184% |
| 20 Nov 2026 | $20.00 | $0.03 | $0.00/$0.20 | 0 | 441 | 198% |
| 20 Nov 2026 | $22.50 | $0.02 | $0.00/$1.85 | 0 | 0 | 210% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $0.81 | $0.35/$0.70 | 5 | 3 | 78% |
| 20 Nov 2026 | $10.00 | $1.12 | $1.05/$1.25 | 31 | 219 | 71% |
| 20 Nov 2026 | $7.50 | $0.05 | $0.00/$0.15 | 83 | 846 | 74% |
| 20 Nov 2026 | $11.00 | $3.69 | $1.90/$2.20 | 0 | 0 | 77% |
| 20 Nov 2026 | $6.00 | $0.44 | $0.00/$0.15 | 0 | 1 | 270% |
| 20 Nov 2026 | $12.50 | $4.50 | $2.85/$4.50 | 1 | 4 | 151% |
| 20 Nov 2026 | $5.00 | $0.05 | $0.00/$0.05 | 30 | 1,111 | 191% |
| 20 Nov 2026 | $4.00 | $0.04 | $0.00/$1.85 | 0 | 0 | 241% |
| 20 Nov 2026 | $14.00 | $6.57 | $4.80/$6.50 | 0 | 0 | 282% |
| 20 Nov 2026 | $15.00 | $7.55 | $5.70/$7.50 | 0 | 20 | 296% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 7 | 228% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $10.02 | $8.30/$9.70 | 0 | 0 | 323% |
| 20 Nov 2026 | $20.00 | $12.51 | $10.70/$12.50 | 0 | 1 | 382% |
| 20 Nov 2026 | $22.50 | $15.00 | $13.30/$14.80 | 0 | 1 | 404% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EVC。
登录后参与讨论。