Entravision Communications EVC
$8.99 +$1.49 (+19.87%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $9.00 +0.11%
Open$6.94
Prev close$7.50
Day range$6.83 – $9.09
Volume2.88M
Market cap$829.67M
P/E (TTM)30.0
Dividend yield2.22%
Average implied volatility across the listed chain right now: 199%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $0.52 | $0.45/$0.70 | 88 | 131 | 85% |
| 20 Nov 2026 | $10.00 | $0.19 | $0.15/$0.35 | 124 | 8,860 | 88% |
| 20 Nov 2026 | $7.50 | $1.59 | $1.45/$1.90 | 1,957 | 2,729 | 110% |
| 20 Nov 2026 | $11.00 | $0.22 | $0.00/$2.15 | 0 | 0 | 118% |
| 20 Nov 2026 | $6.00 | $3.07 | $2.95/$3.20 | 2 | 2 | 154% |
| 20 Nov 2026 | $12.50 | $0.05 | $0.00/$0.10 | 203 | 1,650 | 109% |
| 20 Nov 2026 | $5.00 | $3.45 | $3.90/$4.20 | 17 | 3,763 | 193% |
| 20 Nov 2026 | $4.00 | $3.56 | $4.00/$6.20 | 0 | 0 | 296% |
| 20 Nov 2026 | $14.00 | $0.09 | $0.00/$2.15 | 0 | 0 | 156% |
| 20 Nov 2026 | $15.00 | $0.03 | $0.00/$0.05 | 1 | 3,065 | 140% |
| 20 Nov 2026 | $2.50 | $5.02 | $5.50/$6.70 | 0 | 45 | 0% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.04 | $0.00/$0.65 | 0 | 406 | 184% |
| 20 Nov 2026 | $20.00 | $0.03 | $0.00/$0.20 | 0 | 441 | 198% |
| 20 Nov 2026 | $22.50 | $0.02 | $0.00/$1.85 | 0 | 0 | 210% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $0.81 | $0.35/$0.70 | 5 | 3 | 78% |
| 20 Nov 2026 | $10.00 | $1.12 | $1.05/$1.25 | 31 | 219 | 71% |
| 20 Nov 2026 | $7.50 | $0.05 | $0.00/$0.15 | 83 | 846 | 74% |
| 20 Nov 2026 | $11.00 | $3.69 | $1.90/$2.20 | 0 | 0 | 77% |
| 20 Nov 2026 | $6.00 | $0.44 | $0.00/$0.15 | 0 | 1 | 270% |
| 20 Nov 2026 | $12.50 | $4.50 | $2.85/$4.50 | 1 | 4 | 151% |
| 20 Nov 2026 | $5.00 | $0.05 | $0.00/$0.05 | 30 | 1,111 | 191% |
| 20 Nov 2026 | $4.00 | $0.04 | $0.00/$1.85 | 0 | 0 | 241% |
| 20 Nov 2026 | $14.00 | $6.57 | $4.80/$6.50 | 0 | 0 | 282% |
| 20 Nov 2026 | $15.00 | $7.55 | $5.70/$7.50 | 0 | 20 | 296% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 7 | 228% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $10.02 | $8.30/$9.70 | 0 | 0 | 323% |
| 20 Nov 2026 | $20.00 | $12.51 | $10.70/$12.50 | 0 | 1 | 382% |
| 20 Nov 2026 | $22.50 | $15.00 | $13.30/$14.80 | 0 | 1 | 404% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on EVC.
Sign in to join the discussion.