开盘$22.74
昨收$22.69
当日区间$22.35 – $23.16
成交量1.10M
市值$1.85B
市盈率（TTM）7.1
股息率–
当前期权链的平均隐含波动率为：105%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $1.60 | $1.30/$1.95 | 70 | 604 | 80% |
| 20 Nov 2026 | $24.00 | $0.84 | $0.25/$1.25 | 0 | 376 | 67% |
| 20 Nov 2026 | $21.00 | $2.15 | $1.65/$3.30 | 0 | 4 | 74% |
| 20 Nov 2026 | $25.00 | $0.65 | $0.25/$0.90 | 0 | 449 | 75% |
| 20 Nov 2026 | $20.00 | $3.30 | $2.75/$3.90 | 1 | 6 | 82% |
| 20 Nov 2026 | $26.00 | $0.46 | $0.05/$0.55 | 0 | 25 | 70% |
| 20 Nov 2026 | $19.00 | $3.75 | $2.90/$5.30 | 0 | 2 | 72% |
| 20 Nov 2026 | $27.00 | $0.25 | $0.10/$0.75 | 2 | 334 | 93% |
| 20 Nov 2026 | $28.00 | $0.33 | $0.10/$0.55 | 0 | 278 | 96% |
| 20 Nov 2026 | $17.50 | $5.19 | $4.30/$7.00 | 0 | 2 | 106% |
| 20 Nov 2026 | $29.00 | $0.27 | $0.00/$0.75 | 0 | 6 | 101% |
| 20 Nov 2026 | $16.00 | $6.69 | $6.10/$8.20 | 0 | 1 | 133% |
| 20 Nov 2026 | $30.00 | $0.21 | $0.00/$0.30 | 0 | 281 | 104% |
| 20 Nov 2026 | $15.00 | $7.69 | $7.10/$8.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $31.00 | $0.15 | $0.00/$0.75 | 0 | 10 | 105% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $1.12 | $0.95/$1.20 | 4 | 845 | 77% |
| 20 Nov 2026 | $24.00 | $2.27 | $1.30/$2.90 | 0 | 9 | 88% |
| 20 Nov 2026 | $21.00 | $0.58 | $0.15/$0.85 | 0 | 35 | 76% |
| 20 Nov 2026 | $25.00 | $3.08 | $2.20/$3.40 | 0 | 320 | 90% |
| 20 Nov 2026 | $20.00 | $0.31 | $0.05/$0.75 | 0 | 8 | 89% |
| 20 Nov 2026 | $26.00 | $3.90 | $2.45/$4.30 | 0 | 0 | 76% |
| 20 Nov 2026 | $19.00 | $0.15 | $0.00/$0.75 | 0 | 1 | 79% |
| 20 Nov 2026 | $27.00 | $4.83 | $3.90/$5.20 | 0 | 0 | 103% |
| 20 Nov 2026 | $28.00 | $5.76 | $4.40/$6.40 | 0 | 0 | 104% |
| 20 Nov 2026 | $17.50 | $0.04 | $0.00/$0.75 | 0 | 0 | 78% |
| 20 Nov 2026 | $29.00 | $6.70 | $5.60/$7.60 | 0 | 0 | 133% |
| 20 Nov 2026 | $16.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 77% |
| 20 Nov 2026 | $30.00 | $7.64 | $6.60/$8.10 | 0 | 248 | 121% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 76% |
| 20 Nov 2026 | $31.00 | $8.58 | $7.70/$9.40 | 0 | 0 | 150% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ETOR。
登录后参与讨论。