股票 › ETON
伊顿制药 ETON
美股市值排名 #2882
$56.46 +$9.31 (+19.75%)
休市 · Nov 6, 10:10 pm ET · 最新盘后价 $56.80 +0.60%
开盘$58.59
昨收$47.15
当日区间$51.82 – $58.59
成交量1.27M
市值$1.63B
市盈率（TTM）36.7
股息率–
当前期权链的平均隐含波动率为：196%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $4.20 | $3.10/$5.60 | 1,259 | 1,818 | 84% |
| 20 Nov 2026 | $60.00 | $1.80 | $0.80/$3.80 | 168 | 281 | 86% |
| 20 Nov 2026 | $50.00 | $7.70 | $6.00/$9.00 | 934 | 1,491 | 80% |
| 20 Nov 2026 | $65.00 | $0.80 | $0.20/$2.00 | 3 | 32 | 87% |
| 20 Nov 2026 | $45.00 | $5.53 | $10.20/$13.90 | 0 | 42 | 99% |
| 20 Nov 2026 | $70.00 | $0.26 | $0.05/$0.95 | 24 | 14 | 88% |
| 20 Nov 2026 | $40.00 | $15.60 | $15.10/$18.80 | 2 | 13 | 130% |
| 20 Nov 2026 | $75.00 | $0.20 | $0.00/$0.95 | 10 | 31 | 88% |
| 20 Nov 2026 | $35.00 | $13.94 | $20.50/$23.70 | 0 | 121 | 183% |
| 20 Nov 2026 | $80.00 | $0.55 | $0.00/$2.40 | 1 | 0 | 127% |
| 20 Nov 2026 | $30.00 | $24.80 | $25.90/$27.00 | 1 | 68 | 0% |
| 20 Nov 2026 | $85.00 | $0.40 | $0.00/$2.40 | 1 | 1 | 133% |
| 20 Nov 2026 | $25.00 | $30.10 | $29.80/$33.60 | 1 | 46 | 231% |
| 20 Nov 2026 | $90.00 | $0.25 | $0.00/$2.35 | 1 | 10 | 135% |
| 20 Nov 2026 | $22.50 | $25.66 | $32.30/$36.10 | 0 | 5 | 259% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $4.34 | $1.15/$3.90 | 2 | 27 | 77% |
| 20 Nov 2026 | $60.00 | $14.40 | $3.60/$6.70 | 0 | 14 | 71% |
| 20 Nov 2026 | $50.00 | $1.20 | $0.00/$1.40 | 7 | 51 | 88% |
| 20 Nov 2026 | $65.00 | $19.37 | $7.40/$11.10 | 0 | 7 | 77% |
| 20 Nov 2026 | $45.00 | $0.05 | $0.05/$1.80 | 6 | 262 | 119% |
| 20 Nov 2026 | $70.00 | $24.33 | $12.00/$15.70 | 0 | 0 | 83% |
| 20 Nov 2026 | $40.00 | $1.74 | $0.05/$2.00 | 0 | 161 | 166% |
| 20 Nov 2026 | $75.00 | $29.29 | $16.90/$20.50 | 0 | 0 | 91% |
| 20 Nov 2026 | $35.00 | $1.43 | $0.00/$2.30 | 0 | 211 | 236% |
| 20 Nov 2026 | $80.00 | $34.25 | $21.90/$25.50 | 0 | 0 | 107% |
| 20 Nov 2026 | $30.00 | $1.13 | $0.00/$2.25 | 0 | 0 | 273% |
| 20 Nov 2026 | $85.00 | $29.50 | $26.90/$30.50 | 1 | 0 | 122% |
| 20 Nov 2026 | $25.00 | $0.82 | $0.00/$2.20 | 0 | 60 | 311% |
| 20 Nov 2026 | $90.00 | $34.60 | $31.60/$35.50 | 2 | 0 | 111% |
| 20 Nov 2026 | $22.50 | $0.67 | $0.00/$0.05 | 0 | 12 | 329% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ETON。