伊森艾伦家居 ETD
$20.07 −$0.63 (-3.04%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $20.07 0.00%
开盘$20.32
昨收$20.70
当日区间$19.88 – $20.42
成交量635.8K
市值$505.85M
市盈率（TTM）12.9
股息率7.77%
当前期权链的平均隐含波动率为：110%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $19.25 | $1.86 | $1.05/$1.60 | 0 | 109 | 57% |
| 20 Nov 2026 | $21.75 | $0.30 | $0.20/$0.40 | 2 | 833 | 58% |
| 20 Nov 2026 | $16.75 | $4.06 | $2.40/$4.60 | 0 | 64 | 82% |
| 20 Nov 2026 | $25.00 | $0.04 | $0.00/$0.20 | 0 | 240 | 65% |
| 20 Nov 2026 | $14.25 | $6.52 | $4.80/$7.10 | 0 | 0 | 123% |
| 20 Nov 2026 | $26.75 | $0.01 | $0.00/$0.45 | 0 | 88 | 64% |
| 20 Nov 2026 | $11.75 | $9.01 | $7.20/$9.50 | 0 | 0 | 126% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 63% |
| 20 Nov 2026 | $9.25 | $11.51 | $9.90/$12.10 | 0 | 0 | 268% |
| 20 Nov 2026 | $31.75 | $0.00 | $0.00/$2.15 | 0 | 0 | 68% |
| 20 Nov 2026 | $6.75 | $14.01 | $12.00/$14.80 | 0 | 0 | 309% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $19.25 | $0.64 | $0.55/$0.85 | 9 | 176 | 74% |
| 20 Nov 2026 | $21.75 | $1.77 | $1.10/$3.70 | 0 | 56 | 92% |
| 20 Nov 2026 | $16.75 | $0.08 | $0.00/$0.25 | 0 | 113 | 68% |
| 20 Nov 2026 | $25.00 | $4.65 | $4.10/$6.30 | 0 | 0 | 107% |
| 20 Nov 2026 | $14.25 | $0.01 | $0.00/$2.15 | 0 | 29 | 75% |
| 20 Nov 2026 | $26.75 | $6.37 | $5.80/$8.30 | 0 | 3 | 140% |
| 20 Nov 2026 | $11.75 | $0.00 | $0.00/$2.15 | 0 | 2 | 85% |
| 20 Nov 2026 | $30.00 | $9.61 | $8.30/$11.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $9.25 | $0.00 | $0.00/$2.15 | 0 | 3 | 115% |
| 20 Nov 2026 | $31.75 | $11.36 | $10.00/$13.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $6.75 | $0.00 | $0.00/$2.15 | 0 | 0 | 160% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ETD。
登录后参与讨论。