Ethan Allen Interiors ETD
$20.07 −$0.63 (-3.04%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $20.07 0.00%
Open$20.32
Prev close$20.70
Day range$19.88 – $20.42
Volume635.8K
Market cap$505.85M
P/E (TTM)12.9
Dividend yield7.77%
Average implied volatility across the listed chain right now: 110%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $19.25 | $1.86 | $1.05/$1.60 | 0 | 109 | 57% |
| 20 Nov 2026 | $21.75 | $0.30 | $0.20/$0.40 | 2 | 833 | 58% |
| 20 Nov 2026 | $16.75 | $4.06 | $2.40/$4.60 | 0 | 64 | 82% |
| 20 Nov 2026 | $25.00 | $0.04 | $0.00/$0.20 | 0 | 240 | 65% |
| 20 Nov 2026 | $14.25 | $6.52 | $4.80/$7.10 | 0 | 0 | 123% |
| 20 Nov 2026 | $26.75 | $0.01 | $0.00/$0.45 | 0 | 88 | 64% |
| 20 Nov 2026 | $11.75 | $9.01 | $7.20/$9.50 | 0 | 0 | 126% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 63% |
| 20 Nov 2026 | $9.25 | $11.51 | $9.90/$12.10 | 0 | 0 | 268% |
| 20 Nov 2026 | $31.75 | $0.00 | $0.00/$2.15 | 0 | 0 | 68% |
| 20 Nov 2026 | $6.75 | $14.01 | $12.00/$14.80 | 0 | 0 | 309% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $19.25 | $0.64 | $0.55/$0.85 | 9 | 176 | 74% |
| 20 Nov 2026 | $21.75 | $1.77 | $1.10/$3.70 | 0 | 56 | 92% |
| 20 Nov 2026 | $16.75 | $0.08 | $0.00/$0.25 | 0 | 113 | 68% |
| 20 Nov 2026 | $25.00 | $4.65 | $4.10/$6.30 | 0 | 0 | 107% |
| 20 Nov 2026 | $14.25 | $0.01 | $0.00/$2.15 | 0 | 29 | 75% |
| 20 Nov 2026 | $26.75 | $6.37 | $5.80/$8.30 | 0 | 3 | 140% |
| 20 Nov 2026 | $11.75 | $0.00 | $0.00/$2.15 | 0 | 2 | 85% |
| 20 Nov 2026 | $30.00 | $9.61 | $8.30/$11.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $9.25 | $0.00 | $0.00/$2.15 | 0 | 3 | 115% |
| 20 Nov 2026 | $31.75 | $11.36 | $10.00/$13.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $6.75 | $0.00 | $0.00/$2.15 | 0 | 0 | 160% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ETD.
Sign in to join the discussion.