艾森特集团 ESNT
$63.41 −$5.19 (-7.57%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $63.41 0.00%
开盘$66.54
昨收$68.60
当日区间$62.78 – $68.44
成交量1.12M
市值$5.70B
市盈率（TTM）8.8
股息率2.08%
当前期权链的平均隐含波动率为：88%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $5.77 | $0.20/$1.80 | 0 | 23 | 34% |
| 20 Nov 2026 | $60.00 | $9.66 | $3.00/$6.50 | 0 | 1 | 56% |
| 20 Nov 2026 | $70.00 | $2.83 | $0.00/$4.80 | 0 | 2 | 108% |
| 20 Nov 2026 | $55.00 | $14.15 | $7.50/$11.00 | 0 | 0 | 77% |
| 20 Nov 2026 | $75.00 | $1.03 | $0.00/$0.75 | 0 | 2 | 89% |
| 20 Nov 2026 | $50.00 | $18.95 | $12.50/$16.00 | 0 | 0 | 111% |
| 20 Nov 2026 | $80.00 | $0.34 | $0.00/$4.90 | 0 | 0 | 82% |
| 20 Nov 2026 | $45.00 | $23.88 | $17.50/$21.00 | 0 | 0 | 146% |
| 20 Nov 2026 | $85.00 | $0.10 | $0.00/$4.90 | 0 | 0 | 77% |
| 20 Nov 2026 | $40.00 | $28.86 | $22.50/$26.00 | 0 | 0 | 185% |
| 20 Nov 2026 | $90.00 | $0.02 | $0.00/$4.90 | 0 | 0 | 74% |
| 20 Nov 2026 | $35.00 | $33.85 | $27.50/$31.00 | 0 | 0 | 228% |
| 20 Nov 2026 | $95.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 72% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 70% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.88 | $0.50/$4.70 | 0 | 1 | 36% |
| 20 Nov 2026 | $60.00 | $0.77 | $0.00/$1.00 | 0 | 9 | 44% |
| 20 Nov 2026 | $70.00 | $3.94 | $4.50/$8.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.27 | $0.00/$4.90 | 0 | 0 | 56% |
| 20 Nov 2026 | $75.00 | $7.17 | $9.20/$13.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.08 | $0.00/$4.90 | 0 | 1 | 66% |
| 20 Nov 2026 | $80.00 | $11.55 | $14.10/$18.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.02 | $0.00/$4.90 | 0 | 0 | 74% |
| 20 Nov 2026 | $85.00 | $16.40 | $19.00/$23.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 82% |
| 20 Nov 2026 | $90.00 | $21.40 | $24.00/$28.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 89% |
| 20 Nov 2026 | $95.00 | $26.40 | $29.10/$33.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $31.40 | $34.20/$38.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ESNT。
登录后参与讨论。