Element 解决方案 ESI
$31.35 +$0.59 (+1.92%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $31.35 0.00%
开盘$31.46
昨收$30.76
当日区间$30.73 – $31.71
成交量4.72M
市值$7.61B
市盈率（TTM）36.9
股息率1.02%
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $31.00 | $1.51 | $1.25/$1.70 | 10 | 13 | 55% |
| 20 Nov 2026 | $32.00 | $1.05 | $0.45/$1.55 | 102 | 37 | 55% |
| 20 Nov 2026 | $30.00 | $1.99 | $0.85/$3.20 | 0 | 3 | 53% |
| 20 Nov 2026 | $33.00 | $0.68 | $0.25/$1.35 | 0 | 60 | 61% |
| 20 Nov 2026 | $29.00 | $2.66 | $1.55/$4.10 | 0 | 0 | 58% |
| 20 Nov 2026 | $34.00 | $0.50 | $0.25/$0.95 | 0 | 60 | 65% |
| 20 Nov 2026 | $28.00 | $3.43 | $2.45/$4.90 | 0 | 0 | 62% |
| 20 Nov 2026 | $35.00 | $0.35 | $0.00/$0.50 | 0 | 8,799 | 62% |
| 20 Nov 2026 | $27.00 | $4.27 | $3.30/$5.70 | 0 | 0 | 57% |
| 20 Nov 2026 | $36.00 | $0.25 | $0.00/$0.50 | 0 | 1,049 | 64% |
| 20 Nov 2026 | $26.00 | $5.15 | $4.20/$6.90 | 0 | 0 | 75% |
| 20 Nov 2026 | $37.00 | $0.10 | $0.00/$0.30 | 2 | 5,191 | 58% |
| 20 Nov 2026 | $25.00 | $6.07 | $4.90/$8.10 | 0 | 3 | 80% |
| 20 Nov 2026 | $38.00 | $0.12 | $0.00/$0.30 | 0 | 5,357 | 68% |
| 20 Nov 2026 | $24.00 | $7.02 | $5.80/$8.70 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $31.00 | $1.28 | $0.60/$1.70 | 2 | 41 | 58% |
| 20 Nov 2026 | $32.00 | $2.03 | $1.35/$1.85 | 0 | 151 | 54% |
| 20 Nov 2026 | $30.00 | $0.80 | $0.60/$1.00 | 1 | 8,848 | 61% |
| 20 Nov 2026 | $33.00 | $2.74 | $1.15/$3.70 | 0 | 35 | 62% |
| 20 Nov 2026 | $29.00 | $0.71 | $0.35/$1.00 | 0 | 7 | 71% |
| 20 Nov 2026 | $34.00 | $3.58 | $1.75/$4.30 | 0 | 1,251 | 55% |
| 20 Nov 2026 | $28.00 | $0.48 | $0.00/$2.05 | 0 | 50 | 75% |
| 20 Nov 2026 | $35.00 | $4.44 | $2.70/$5.20 | 0 | 1,185 | 61% |
| 20 Nov 2026 | $27.00 | $0.31 | $0.00/$1.15 | 0 | 0 | 77% |
| 20 Nov 2026 | $36.00 | $5.35 | $3.40/$6.00 | 0 | 4,008 | 49% |
| 20 Nov 2026 | $26.00 | $0.20 | $0.00/$1.15 | 0 | 0 | 79% |
| 20 Nov 2026 | $37.00 | $6.30 | $4.60/$6.90 | 0 | 53 | 63% |
| 20 Nov 2026 | $25.00 | $0.12 | $0.00/$0.75 | 0 | 2 | 81% |
| 20 Nov 2026 | $38.00 | $7.26 | $5.50/$7.90 | 0 | 17 | 63% |
| 20 Nov 2026 | $24.00 | $0.07 | $0.00/$0.75 | 0 | 62 | 83% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ESI。
登录后参与讨论。