Average implied volatility across the listed chain right now: 65%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $38.00 | $0.89 | $0.75/$1.05 | 51 | 145 | 42% |
| 16 Oct 2026 | $37.00 | $1.82 | $1.00/$1.80 | 0 | 11 | 42% |
| 16 Oct 2026 | $39.00 | $0.65 | $0.25/$0.70 | 6 | 21 | 39% |
| 16 Oct 2026 | $36.00 | $2.10 | $1.10/$2.80 | 6 | 12 | 38% |
| 16 Oct 2026 | $40.00 | $0.50 | $0.05/$0.40 | 0 | 17 | 37% |
| 16 Oct 2026 | $35.00 | $3.46 | $2.55/$3.90 | 0 | 892 | 65% |
| 16 Oct 2026 | $41.00 | $0.29 | $0.00/$0.50 | 0 | 2 | 51% |
| 16 Oct 2026 | $34.00 | $4.36 | $3.40/$4.80 | 0 | 776 | 72% |
| 16 Oct 2026 | $42.00 | $0.16 | $0.00/$0.75 | 0 | 0 | 50% |
| 16 Oct 2026 | $33.00 | $5.29 | $4.10/$5.70 | 0 | 13 | 71% |
| 16 Oct 2026 | $43.00 | $0.08 | $0.00/$0.75 | 0 | 0 | 49% |
| 16 Oct 2026 | $32.00 | $6.28 | $5.00/$6.90 | 0 | 0 | 87% |
| 16 Oct 2026 | $44.00 | $0.04 | $0.00/$0.95 | 0 | 13 | 49% |
| 16 Oct 2026 | $31.00 | $7.27 | $6.10/$7.80 | 0 | 0 | 99% |
| 16 Oct 2026 | $45.00 | $0.02 | $0.00/$1.75 | 0 | 0 | 48% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $38.00 | $1.00 | $1.00/$2.10 | 1 | 0 | 51% |
| 16 Oct 2026 | $37.00 | $0.66 | $0.55/$0.85 | 0 | 53 | 37% |
| 16 Oct 2026 | $39.00 | $1.63 | $1.70/$1.90 | 0 | 0 | 35% |
| 16 Oct 2026 | $36.00 | $0.44 | $0.10/$0.65 | 0 | 0 | 38% |
| 16 Oct 2026 | $40.00 | $2.38 | $1.55/$3.60 | 0 | 0 | 33% |
| 16 Oct 2026 | $35.00 | $0.30 | $0.00/$0.40 | 0 | 2 | 46% |
| 16 Oct 2026 | $41.00 | $3.20 | $2.45/$4.50 | 0 | 0 | 31% |
| 16 Oct 2026 | $34.00 | $0.19 | $0.05/$1.00 | 0 | 43 | 72% |
| 16 Oct 2026 | $42.00 | $4.10 | $3.30/$5.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $33.00 | $0.13 | $0.00/$0.15 | 0 | 3,322 | 54% |
| 16 Oct 2026 | $43.00 | $5.07 | $4.50/$6.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $32.00 | $0.12 | $0.00/$0.95 | 0 | 300 | 63% |
| 16 Oct 2026 | $44.00 | $6.07 | $4.70/$7.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $31.00 | $0.11 | $0.00/$0.75 | 0 | 7 | 72% |
| 16 Oct 2026 | $45.00 | $7.07 | $5.60/$8.40 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ESI.