开盘$7.08
昨收$6.64
当日区间$6.93 – $7.35
成交量3.45M
市值$343.00M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：271%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $0.80 | $0.05/$1.00 | 31 | 430 | 129% |
| 20 Nov 2026 | $5.00 | $2.20 | $1.70/$2.65 | 1 | 18 | 132% |
| 20 Nov 2026 | $10.00 | $0.20 | $0.15/$0.25 | 33 | 2,849 | 173% |
| 20 Nov 2026 | $2.50 | $4.80 | $4.00/$5.00 | 3 | 3 | 0% |
| 20 Nov 2026 | $12.50 | $0.09 | $0.00/$0.15 | 13 | 1,752 | 196% |
| 20 Nov 2026 | $15.00 | $0.09 | $0.05/$0.10 | 1 | 605 | 232% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$0.10 | 0 | 770 | 206% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 171 | 207% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.20 | 0 | 35 | 207% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.15 | 0 | 2 | 209% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.15 | 0 | 11 | 205% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $1.02 | $0.90/$1.15 | 83 | 431 | 154% |
| 20 Nov 2026 | $5.00 | $0.28 | $0.00/$0.45 | 0 | 2 | 227% |
| 20 Nov 2026 | $10.00 | $3.47 | $2.60/$3.30 | 0 | 1,615 | 134% |
| 20 Nov 2026 | $2.50 | $0.01 | $0.00/$1.20 | 0 | 0 | 258% |
| 20 Nov 2026 | $12.50 | $5.45 | $4.80/$5.60 | 34 | 495 | 0% |
| 20 Nov 2026 | $15.00 | $8.36 | $7.30/$9.20 | 0 | 146 | 346% |
| 20 Nov 2026 | $17.50 | $10.86 | $9.70/$11.70 | 0 | 22 | 374% |
| 20 Nov 2026 | $20.00 | $13.36 | $12.20/$14.30 | 0 | 8 | 424% |
| 20 Nov 2026 | $22.50 | $15.86 | $14.70/$17.00 | 0 | 0 | 483% |
| 20 Nov 2026 | $25.00 | $18.36 | $17.20/$19.50 | 0 | 0 | 509% |
| 20 Nov 2026 | $30.00 | $23.36 | $22.20/$24.90 | 0 | 0 | 607% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EROC。
登录后参与讨论。