Average implied volatility across the listed chain right now: 240%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $12.50 | $1.25 | $0.90/$1.25 | 35 | 603 | 96% |
| 16 Oct 2026 | $15.00 | $0.20 | $0.15/$0.30 | 88 | 534 | 102% |
| 16 Oct 2026 | $10.00 | $3.20 | $2.95/$3.40 | 31 | 28 | 129% |
| 16 Oct 2026 | $17.50 | $0.10 | $0.00/$0.75 | 0 | 113 | 132% |
| 16 Oct 2026 | $7.50 | $6.21 | $5.30/$6.60 | 0 | 1 | 342% |
| 16 Oct 2026 | $20.00 | $0.03 | $0.00/$0.30 | 0 | 4 | 137% |
| 16 Oct 2026 | $5.00 | $8.68 | $7.70/$9.20 | 0 | 17 | 538% |
| 16 Oct 2026 | $22.50 | $0.01 | $0.00/$0.75 | 0 | 1 | 142% |
| 16 Oct 2026 | $2.50 | $11.17 | $10.20/$11.80 | 0 | 0 | 939% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 147% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 157% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $12.50 | $0.54 | $0.35/$0.55 | 25 | 305 | 91% |
| 16 Oct 2026 | $15.00 | $2.15 | $1.90/$3.00 | 25 | 24 | 151% |
| 16 Oct 2026 | $10.00 | $0.15 | $0.00/$0.15 | 0 | 645 | 150% |
| 16 Oct 2026 | $17.50 | $3.93 | $3.80/$5.00 | 0 | 10 | 0% |
| 16 Oct 2026 | $7.50 | $0.04 | $0.00/$0.15 | 0 | 2 | 199% |
| 16 Oct 2026 | $20.00 | $6.37 | $6.30/$7.70 | 0 | 0 | 173% |
| 16 Oct 2026 | $5.00 | $0.01 | $0.00/$0.35 | 0 | 0 | 251% |
| 16 Oct 2026 | $22.50 | $8.86 | $8.80/$10.20 | 0 | 0 | 209% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 5 | 326% |
| 16 Oct 2026 | $25.00 | $11.36 | $11.30/$12.90 | 0 | 0 | 276% |
| 16 Oct 2026 | $30.00 | $16.36 | $16.30/$18.10 | 0 | 0 | 362% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on EROC.