伊利保险 ERIE
$273.07 −$12.56 (-4.40%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $273.20 +0.05%
开盘$279.96
昨收$285.63
当日区间$272.39 – $279.96
成交量207.1K
市值$14.28B
市盈率（TTM）24.8
股息率2.14%
当前期权链的平均隐含波动率为：56%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $270.00 | $18.65 | $8.00/$11.20 | 0 | 42 | 38% |
| 20 Nov 2026 | $280.00 | $11.91 | $3.20/$7.00 | 0 | 70 | 38% |
| 20 Nov 2026 | $260.00 | $27.86 | $15.00/$17.80 | 0 | 136 | 40% |
| 20 Nov 2026 | $290.00 | $7.15 | $0.10/$4.60 | 0 | 10 | 38% |
| 20 Nov 2026 | $250.00 | $37.53 | $23.00/$26.30 | 0 | 118 | 41% |
| 20 Nov 2026 | $300.00 | $3.83 | $0.00/$3.70 | 0 | 10 | 60% |
| 20 Nov 2026 | $240.00 | $47.19 | $32.00/$35.50 | 0 | 423 | 40% |
| 20 Nov 2026 | $310.00 | $2.03 | $0.00/$4.90 | 0 | 10 | 58% |
| 20 Nov 2026 | $230.00 | $56.87 | $41.70/$45.20 | 0 | 7 | 37% |
| 20 Nov 2026 | $320.00 | $0.93 | $0.00/$4.90 | 0 | 0 | 56% |
| 20 Nov 2026 | $220.00 | $66.60 | $51.80/$55.00 | 0 | 0 | 29% |
| 20 Nov 2026 | $330.00 | $0.39 | $0.00/$4.80 | 0 | 0 | 54% |
| 20 Nov 2026 | $210.00 | $76.37 | $61.70/$65.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $340.00 | $0.15 | $0.00/$4.90 | 0 | 0 | 53% |
| 20 Nov 2026 | $200.00 | $86.18 | $71.60/$74.90 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $270.00 | $3.50 | $5.10/$8.50 | 2 | 0 | 41% |
| 20 Nov 2026 | $280.00 | $8.23 | $10.00/$13.70 | 2 | 1 | 39% |
| 20 Nov 2026 | $260.00 | $2.23 | $1.00/$5.20 | 0 | 4 | 40% |
| 20 Nov 2026 | $290.00 | $11.47 | $17.00/$21.00 | 0 | 0 | 39% |
| 20 Nov 2026 | $250.00 | $1.90 | $0.00/$4.10 | 0 | 1 | 47% |
| 20 Nov 2026 | $300.00 | $18.14 | $25.60/$29.50 | 0 | 0 | 38% |
| 20 Nov 2026 | $240.00 | $1.58 | $0.00/$3.70 | 0 | 1 | 58% |
| 20 Nov 2026 | $310.00 | $26.33 | $35.40/$38.70 | 0 | 0 | 39% |
| 20 Nov 2026 | $230.00 | $1.27 | $0.00/$3.60 | 0 | 3 | 67% |
| 20 Nov 2026 | $320.00 | $35.23 | $44.90/$49.00 | 0 | 0 | 43% |
| 20 Nov 2026 | $220.00 | $1.00 | $0.00/$3.50 | 0 | 8 | 76% |
| 20 Nov 2026 | $330.00 | $44.69 | $55.40/$58.80 | 0 | 0 | 56% |
| 20 Nov 2026 | $210.00 | $0.78 | $0.00/$3.50 | 0 | 3 | 85% |
| 20 Nov 2026 | $340.00 | $54.46 | $65.40/$68.70 | 0 | 0 | 61% |
| 20 Nov 2026 | $200.00 | $0.60 | $0.00/$0.90 | 0 | 13 | 93% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ERIE。
登录后参与讨论。