Average implied volatility across the listed chain right now: 49%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $220.00 | $5.85 | $4.00/$7.90 | 0 | 0 | 33% |
| 16 Oct 2026 | $230.00 | $1.50 | $1.00/$3.90 | 1 | 6 | 36% |
| 16 Oct 2026 | $210.00 | $12.75 | $11.50/$15.40 | 0 | 0 | 39% |
| 16 Oct 2026 | $240.00 | $0.70 | $0.10/$3.80 | 0 | 450 | 50% |
| 16 Oct 2026 | $200.00 | $21.37 | $19.90/$23.80 | 0 | 0 | 33% |
| 16 Oct 2026 | $195.00 | $26.20 | $24.90/$28.70 | 0 | 0 | 37% |
| 16 Oct 2026 | $250.00 | $0.17 | $0.00/$2.00 | 0 | 210 | 37% |
| 16 Oct 2026 | $190.00 | $31.15 | $29.90/$33.60 | 0 | 0 | 41% |
| 16 Oct 2026 | $185.00 | $36.15 | $34.90/$38.60 | 0 | 0 | 47% |
| 16 Oct 2026 | $260.00 | $0.03 | $0.00/$4.90 | 0 | 2 | 37% |
| 16 Oct 2026 | $180.00 | $41.14 | $39.50/$43.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $175.00 | $46.14 | $44.80/$48.60 | 0 | 0 | 55% |
| 16 Oct 2026 | $270.00 | $0.01 | $0.00/$4.90 | 0 | 7 | 37% |
| 16 Oct 2026 | $170.00 | $51.14 | $49.80/$53.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $165.00 | $56.14 | $54.80/$58.50 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $220.00 | $6.25 | $2.10/$5.90 | 1 | 18 | 32% |
| 16 Oct 2026 | $230.00 | $11.00 | $9.10/$11.80 | 1 | 15 | 34% |
| 16 Oct 2026 | $210.00 | $2.65 | $0.00/$2.50 | 0 | 3 | 47% |
| 16 Oct 2026 | $240.00 | $20.76 | $17.30/$20.90 | 0 | 2 | 37% |
| 16 Oct 2026 | $200.00 | $0.93 | $0.00/$1.60 | 0 | 0 | 48% |
| 16 Oct 2026 | $195.00 | $0.51 | $0.00/$4.90 | 0 | 0 | 49% |
| 16 Oct 2026 | $250.00 | $30.35 | $26.90/$30.50 | 0 | 2 | 42% |
| 16 Oct 2026 | $190.00 | $0.27 | $0.00/$4.90 | 0 | 0 | 50% |
| 16 Oct 2026 | $185.00 | $0.13 | $0.00/$0.70 | 0 | 0 | 51% |
| 16 Oct 2026 | $260.00 | $40.29 | $36.80/$40.50 | 0 | 0 | 51% |
| 16 Oct 2026 | $180.00 | $0.06 | $0.00/$4.90 | 0 | 1 | 52% |
| 16 Oct 2026 | $175.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 53% |
| 16 Oct 2026 | $270.00 | $50.29 | $46.80/$50.50 | 0 | 0 | 61% |
| 16 Oct 2026 | $170.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 54% |
| 16 Oct 2026 | $165.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 55% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ERIE.