挪威国家石油(Equinor) EQNR
$41.99 −$0.55 (-1.29%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $42.00 +0.02%
开盘$41.64
昨收$42.54
当日区间$41.58 – $42.40
成交量5.39M
市值$99.51B
市盈率（TTM）8.7
股息率3.62%
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $42.00 | $1.30 | $0.95/$1.35 | 3 | 61 | 37% |
| 20 Nov 2026 | $41.00 | $2.16 | $1.35/$1.85 | 0 | 113 | 32% |
| 20 Nov 2026 | $43.00 | $0.90 | $0.60/$0.95 | 1 | 270 | 38% |
| 20 Nov 2026 | $40.00 | $2.97 | $1.65/$2.80 | 0 | 17 | 28% |
| 20 Nov 2026 | $44.00 | $0.71 | $0.40/$0.65 | 1 | 661 | 40% |
| 20 Nov 2026 | $39.00 | $3.79 | $2.10/$3.80 | 0 | 10 | 0% |
| 20 Nov 2026 | $45.00 | $0.37 | $0.00/$0.45 | 146 | 414 | 43% |
| 20 Nov 2026 | $38.00 | $4.64 | $3.00/$5.10 | 0 | 1 | 24% |
| 20 Nov 2026 | $46.00 | $0.26 | $0.10/$0.30 | 6 | 303 | 42% |
| 20 Nov 2026 | $37.00 | $5.61 | $3.90/$6.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $47.00 | $0.17 | $0.00/$0.25 | 7 | 911 | 46% |
| 20 Nov 2026 | $36.00 | $6.60 | $4.90/$7.20 | 0 | 2 | 36% |
| 20 Nov 2026 | $48.00 | $0.10 | $0.00/$0.40 | 1 | 640 | 46% |
| 20 Nov 2026 | $35.00 | $7.58 | $5.90/$7.80 | 0 | 7 | 0% |
| 20 Nov 2026 | $49.00 | $0.09 | $0.00/$0.15 | 2 | 1,788 | 51% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $42.00 | $1.58 | $1.35/$1.95 | 4 | 799 | 54% |
| 20 Nov 2026 | $41.00 | $0.95 | $0.75/$1.15 | 30 | 501 | 46% |
| 20 Nov 2026 | $43.00 | $2.05 | $2.00/$2.25 | 9 | 494 | 51% |
| 20 Nov 2026 | $40.00 | $0.50 | $0.50/$0.75 | 112 | 3,296 | 47% |
| 20 Nov 2026 | $44.00 | $2.66 | $2.75/$3.30 | 0 | 1,057 | 60% |
| 20 Nov 2026 | $39.00 | $0.46 | $0.20/$0.50 | 3 | 87 | 46% |
| 20 Nov 2026 | $45.00 | $3.46 | $2.90/$4.40 | 0 | 1,109 | 56% |
| 20 Nov 2026 | $38.00 | $0.23 | $0.00/$0.30 | 4 | 79 | 49% |
| 20 Nov 2026 | $46.00 | $4.27 | $4.10/$5.60 | 0 | 797 | 73% |
| 20 Nov 2026 | $37.00 | $0.15 | $0.00/$0.20 | 0 | 49 | 51% |
| 20 Nov 2026 | $47.00 | $5.15 | $4.70/$6.20 | 0 | 399 | 65% |
| 20 Nov 2026 | $36.00 | $0.12 | $0.00/$1.75 | 0 | 12 | 56% |
| 20 Nov 2026 | $48.00 | $6.03 | $5.00/$7.50 | 0 | 81 | 61% |
| 20 Nov 2026 | $35.00 | $0.09 | $0.00/$0.75 | 0 | 27 | 61% |
| 20 Nov 2026 | $49.00 | $6.98 | $6.20/$8.50 | 0 | 70 | 74% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EQNR。
登录后参与讨论。