Equinor EQNR
$41.99 −$0.55 (-1.29%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $42.00 +0.02%
Open$41.64
Prev close$42.54
Day range$41.58 – $42.40
Volume5.39M
Market cap$99.51B
P/E (TTM)8.7
Dividend yield3.62%
Average implied volatility across the listed chain right now: 59%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $42.00 | $1.30 | $0.95/$1.35 | 3 | 61 | 37% |
| 20 Nov 2026 | $41.00 | $2.16 | $1.35/$1.85 | 0 | 113 | 32% |
| 20 Nov 2026 | $43.00 | $0.90 | $0.60/$0.95 | 1 | 270 | 38% |
| 20 Nov 2026 | $40.00 | $2.97 | $1.65/$2.80 | 0 | 17 | 28% |
| 20 Nov 2026 | $44.00 | $0.71 | $0.40/$0.65 | 1 | 661 | 40% |
| 20 Nov 2026 | $39.00 | $3.79 | $2.10/$3.80 | 0 | 10 | 0% |
| 20 Nov 2026 | $45.00 | $0.37 | $0.00/$0.45 | 146 | 414 | 43% |
| 20 Nov 2026 | $38.00 | $4.64 | $3.00/$5.10 | 0 | 1 | 24% |
| 20 Nov 2026 | $46.00 | $0.26 | $0.10/$0.30 | 6 | 303 | 42% |
| 20 Nov 2026 | $37.00 | $5.61 | $3.90/$6.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $47.00 | $0.17 | $0.00/$0.25 | 7 | 911 | 46% |
| 20 Nov 2026 | $36.00 | $6.60 | $4.90/$7.20 | 0 | 2 | 36% |
| 20 Nov 2026 | $48.00 | $0.10 | $0.00/$0.40 | 1 | 640 | 46% |
| 20 Nov 2026 | $35.00 | $7.58 | $5.90/$7.80 | 0 | 7 | 0% |
| 20 Nov 2026 | $49.00 | $0.09 | $0.00/$0.15 | 2 | 1,788 | 51% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $42.00 | $1.58 | $1.35/$1.95 | 4 | 799 | 54% |
| 20 Nov 2026 | $41.00 | $0.95 | $0.75/$1.15 | 30 | 501 | 46% |
| 20 Nov 2026 | $43.00 | $2.05 | $2.00/$2.25 | 9 | 494 | 51% |
| 20 Nov 2026 | $40.00 | $0.50 | $0.50/$0.75 | 112 | 3,296 | 47% |
| 20 Nov 2026 | $44.00 | $2.66 | $2.75/$3.30 | 0 | 1,057 | 60% |
| 20 Nov 2026 | $39.00 | $0.46 | $0.20/$0.50 | 3 | 87 | 46% |
| 20 Nov 2026 | $45.00 | $3.46 | $2.90/$4.40 | 0 | 1,109 | 56% |
| 20 Nov 2026 | $38.00 | $0.23 | $0.00/$0.30 | 4 | 79 | 49% |
| 20 Nov 2026 | $46.00 | $4.27 | $4.10/$5.60 | 0 | 797 | 73% |
| 20 Nov 2026 | $37.00 | $0.15 | $0.00/$0.20 | 0 | 49 | 51% |
| 20 Nov 2026 | $47.00 | $5.15 | $4.70/$6.20 | 0 | 399 | 65% |
| 20 Nov 2026 | $36.00 | $0.12 | $0.00/$1.75 | 0 | 12 | 56% |
| 20 Nov 2026 | $48.00 | $6.03 | $5.00/$7.50 | 0 | 81 | 61% |
| 20 Nov 2026 | $35.00 | $0.09 | $0.00/$0.75 | 0 | 27 | 61% |
| 20 Nov 2026 | $49.00 | $6.98 | $6.20/$8.50 | 0 | 70 | 74% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on EQNR.
Sign in to join the discussion.