美国公平人寿 EQH
$52.66 −$0.25 (-0.47%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $53.02 +0.68%
开盘$52.25
昨收$52.91
当日区间$51.10 – $53.34
成交量2.28M
市值$14.04B
市盈率（TTM）10.4
股息率2.16%
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $52.50 | $2.34 | $0.70/$3.60 | 0 | 52 | 51% |
| 20 Nov 2026 | $55.00 | $3.00 | $0.10/$2.95 | 1 | 24 | 62% |
| 20 Nov 2026 | $50.00 | $4.31 | $2.45/$4.90 | 0 | 1 | 52% |
| 20 Nov 2026 | $57.50 | $0.30 | $0.00/$2.35 | 0 | 30 | 42% |
| 20 Nov 2026 | $47.50 | $6.74 | $4.50/$7.10 | 0 | 1 | 61% |
| 20 Nov 2026 | $60.00 | $0.08 | $0.00/$2.15 | 0 | 17 | 40% |
| 20 Nov 2026 | $45.00 | $9.16 | $7.00/$9.70 | 0 | 0 | 83% |
| 20 Nov 2026 | $62.50 | $0.02 | $0.00/$2.15 | 0 | 1 | 39% |
| 20 Nov 2026 | $42.50 | $11.58 | $8.80/$12.10 | 0 | 1 | 79% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 39% |
| 20 Nov 2026 | $40.00 | $14.00 | $11.40/$14.50 | 0 | 1 | 96% |
| 20 Nov 2026 | $37.50 | $16.42 | $13.70/$17.20 | 0 | 0 | 115% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 40% |
| 20 Nov 2026 | $35.00 | $18.84 | $16.20/$19.70 | 0 | 0 | 134% |
| 20 Nov 2026 | $32.50 | $21.26 | $18.70/$22.00 | 0 | 0 | 140% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $52.50 | $1.19 | $0.20/$3.40 | 0 | 4 | 48% |
| 20 Nov 2026 | $55.00 | $2.57 | $1.55/$4.10 | 0 | 6 | 35% |
| 20 Nov 2026 | $50.00 | $0.90 | $0.00/$3.00 | 1 | 104 | 51% |
| 20 Nov 2026 | $57.50 | $4.59 | $3.50/$6.30 | 0 | 0 | 32% |
| 20 Nov 2026 | $47.50 | $0.55 | $0.00/$2.55 | 0 | 12 | 60% |
| 20 Nov 2026 | $60.00 | $7.09 | $5.90/$8.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.47 | $0.00/$2.35 | 0 | 62 | 76% |
| 20 Nov 2026 | $62.50 | $9.59 | $8.20/$11.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $42.50 | $0.39 | $0.00/$2.20 | 0 | 0 | 90% |
| 20 Nov 2026 | $65.00 | $12.09 | $10.90/$13.90 | 0 | 0 | 65% |
| 20 Nov 2026 | $40.00 | $0.31 | $0.00/$2.15 | 0 | 0 | 103% |
| 20 Nov 2026 | $37.50 | $0.24 | $0.00/$2.15 | 0 | 0 | 115% |
| 20 Nov 2026 | $70.00 | $17.09 | $15.30/$18.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.16 | $0.00/$2.15 | 0 | 0 | 124% |
| 20 Nov 2026 | $32.50 | $0.09 | $0.00/$0.25 | 0 | 0 | 129% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EQH。
登录后参与讨论。