股票 › EPD
企业产品合伙 EPD
美股市值排名 #282
$37.03 +$0.41 (+1.12%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $36.95 -0.22%
开盘$36.55
昨收$36.62
当日区间$36.39 – $37.05
成交量3.33M
市值$79.86B
市盈率（TTM）12.2
股息率5.95%
当前期权链的平均隐含波动率为：40%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $37.00 | $0.40 | $0.35/$0.49 | 48 | 13 | 22% |
| 13 Nov 2026 | $37.50 | $0.21 | $0.17/$0.25 | 68 | 33 | 22% |
| 13 Nov 2026 | $36.50 | $0.54 | $0.50/$0.83 | 1 | 0 | 18% |
| 13 Nov 2026 | $38.00 | $0.08 | $0.04/$0.13 | 47 | 57 | 21% |
| 13 Nov 2026 | $36.00 | $1.04 | $0.81/$1.22 | 0 | 22 | 0% |
| 13 Nov 2026 | $38.50 | $0.05 | $0.01/$0.10 | 2 | 48 | 25% |
| 13 Nov 2026 | $35.50 | $1.46 | $1.23/$1.74 | 0 | 0 | 0% |
| 13 Nov 2026 | $39.00 | $0.03 | $0.00/$0.23 | 0 | 55 | 27% |
| 13 Nov 2026 | $35.00 | $1.88 | $1.62/$2.15 | 0 | 0 | 0% |
| 13 Nov 2026 | $39.50 | $0.01 | $0.00/$0.11 | 0 | 19 | 27% |
| 13 Nov 2026 | $34.50 | $2.37 | $2.03/$2.64 | 0 | 0 | 0% |
| 13 Nov 2026 | $40.00 | $0.00 | $0.00/$0.20 | 0 | 63 | 27% |
| 13 Nov 2026 | $34.00 | $2.86 | $2.49/$3.20 | 0 | 0 | 0% |
| 13 Nov 2026 | $40.50 | $0.00 | $0.00/$0.08 | 0 | 1 | 28% |
| 13 Nov 2026 | $33.50 | $3.35 | $2.96/$3.70 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $37.00 | $0.44 | $0.38/$0.49 | 91 | 30 | 26% |
| 13 Nov 2026 | $37.50 | $0.80 | $0.66/$0.88 | 14 | 15 | 29% |
| 13 Nov 2026 | $36.50 | $0.25 | $0.17/$0.30 | 44 | 47 | 26% |
| 13 Nov 2026 | $38.00 | $1.39 | $0.96/$1.48 | 0 | 40 | 35% |
| 13 Nov 2026 | $36.00 | $0.17 | $0.07/$0.22 | 7 | 256 | 29% |
| 13 Nov 2026 | $38.50 | $1.88 | $1.40/$1.94 | 0 | 5 | 40% |
| 13 Nov 2026 | $35.50 | $0.09 | $0.01/$0.23 | 20 | 2 | 34% |
| 13 Nov 2026 | $39.00 | $2.38 | $1.90/$2.52 | 0 | 1 | 50% |
| 13 Nov 2026 | $35.00 | $0.06 | $0.01/$0.13 | 0 | 74 | 36% |
| 13 Nov 2026 | $39.50 | $2.88 | $2.34/$3.10 | 0 | 0 | 59% |
| 13 Nov 2026 | $34.50 | $0.06 | $0.00/$0.09 | 3 | 0 | 41% |
| 13 Nov 2026 | $40.00 | $3.38 | $2.83/$3.60 | 0 | 0 | 65% |
| 13 Nov 2026 | $34.00 | $0.04 | $0.00/$0.08 | 0 | 9 | 43% |
| 13 Nov 2026 | $40.50 | $3.88 | $3.30/$4.10 | 0 | 0 | 70% |
| 13 Nov 2026 | $33.50 | $0.03 | $0.00/$0.27 | 0 | 3 | 47% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EPD。
登录后参与讨论。