Stocks › EPD
Enterprise Products EPD
US equityMarket cap rank #282
$37.03 +$0.41 (+1.12%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $36.95 -0.22%
Open$36.55
Prev close$36.62
Day range$36.39 – $37.05
Volume3.33M
Market cap$79.86B
P/E (TTM)12.2
Dividend yield5.95%
Average implied volatility across the listed chain right now: 40%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $37.00 | $0.40 | $0.35/$0.49 | 48 | 13 | 22% |
| 13 Nov 2026 | $37.50 | $0.21 | $0.17/$0.25 | 68 | 33 | 22% |
| 13 Nov 2026 | $36.50 | $0.54 | $0.50/$0.83 | 1 | 0 | 18% |
| 13 Nov 2026 | $38.00 | $0.08 | $0.04/$0.13 | 47 | 57 | 21% |
| 13 Nov 2026 | $36.00 | $1.04 | $0.81/$1.22 | 0 | 22 | 0% |
| 13 Nov 2026 | $38.50 | $0.05 | $0.01/$0.10 | 2 | 48 | 25% |
| 13 Nov 2026 | $35.50 | $1.46 | $1.23/$1.74 | 0 | 0 | 0% |
| 13 Nov 2026 | $39.00 | $0.03 | $0.00/$0.23 | 0 | 55 | 27% |
| 13 Nov 2026 | $35.00 | $1.88 | $1.62/$2.15 | 0 | 0 | 0% |
| 13 Nov 2026 | $39.50 | $0.01 | $0.00/$0.11 | 0 | 19 | 27% |
| 13 Nov 2026 | $34.50 | $2.37 | $2.03/$2.64 | 0 | 0 | 0% |
| 13 Nov 2026 | $40.00 | $0.00 | $0.00/$0.20 | 0 | 63 | 27% |
| 13 Nov 2026 | $34.00 | $2.86 | $2.49/$3.20 | 0 | 0 | 0% |
| 13 Nov 2026 | $40.50 | $0.00 | $0.00/$0.08 | 0 | 1 | 28% |
| 13 Nov 2026 | $33.50 | $3.35 | $2.96/$3.70 | 0 | 0 | 0% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $37.00 | $0.44 | $0.38/$0.49 | 91 | 30 | 26% |
| 13 Nov 2026 | $37.50 | $0.80 | $0.66/$0.88 | 14 | 15 | 29% |
| 13 Nov 2026 | $36.50 | $0.25 | $0.17/$0.30 | 44 | 47 | 26% |
| 13 Nov 2026 | $38.00 | $1.39 | $0.96/$1.48 | 0 | 40 | 35% |
| 13 Nov 2026 | $36.00 | $0.17 | $0.07/$0.22 | 7 | 256 | 29% |
| 13 Nov 2026 | $38.50 | $1.88 | $1.40/$1.94 | 0 | 5 | 40% |
| 13 Nov 2026 | $35.50 | $0.09 | $0.01/$0.23 | 20 | 2 | 34% |
| 13 Nov 2026 | $39.00 | $2.38 | $1.90/$2.52 | 0 | 1 | 50% |
| 13 Nov 2026 | $35.00 | $0.06 | $0.01/$0.13 | 0 | 74 | 36% |
| 13 Nov 2026 | $39.50 | $2.88 | $2.34/$3.10 | 0 | 0 | 59% |
| 13 Nov 2026 | $34.50 | $0.06 | $0.00/$0.09 | 3 | 0 | 41% |
| 13 Nov 2026 | $40.00 | $3.38 | $2.83/$3.60 | 0 | 0 | 65% |
| 13 Nov 2026 | $34.00 | $0.04 | $0.00/$0.08 | 0 | 9 | 43% |
| 13 Nov 2026 | $40.50 | $3.88 | $3.30/$4.10 | 0 | 0 | 70% |
| 13 Nov 2026 | $33.50 | $0.03 | $0.00/$0.27 | 0 | 3 | 47% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on EPD.
Sign in to join the discussion.