$162.35 −$0.26 (-0.16%)
休市 · Nov 7, 9:40 pm ET · 最新盘后价 $162.35 0.00%
开盘$164.67
昨收$162.61
当日区间$161.13 – $165.00
成交量2.65M
市值$90.56B
市盈率（TTM）33.9
股息率1.37%
当前期权链的平均隐含波动率为：52%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $162.50 | $3.18 | $2.75/$3.90 | 46 | 8 | 43% |
| 13 Nov 2026 | $160.00 | $4.60 | $4.20/$5.70 | 13 | 9 | 46% |
| 13 Nov 2026 | $165.00 | $2.14 | $1.55/$2.65 | 17 | 23 | 41% |
| 13 Nov 2026 | $157.50 | $7.59 | $5.70/$7.40 | 0 | 1 | 46% |
| 13 Nov 2026 | $167.50 | $2.28 | $1.05/$2.25 | 0 | 29 | 46% |
| 13 Nov 2026 | $155.00 | $9.59 | $7.70/$9.40 | 0 | 11 | 48% |
| 13 Nov 2026 | $170.00 | $1.53 | $0.15/$1.05 | 0 | 140 | 37% |
| 13 Nov 2026 | $152.50 | $11.76 | $9.30/$11.50 | 0 | 0 | 43% |
| 13 Nov 2026 | $172.50 | $0.57 | $0.30/$0.50 | 2 | 3 | 39% |
| 13 Nov 2026 | $150.00 | $13.93 | $11.50/$13.70 | 0 | 0 | 40% |
| 13 Nov 2026 | $175.00 | $0.30 | $0.05/$0.75 | 1 | 13 | 46% |
| 13 Nov 2026 | $149.00 | $14.80 | $12.40/$14.70 | 0 | 1 | 40% |
| 13 Nov 2026 | $148.00 | $15.68 | $13.70/$15.60 | 0 | 0 | 48% |
| 13 Nov 2026 | $177.50 | $0.72 | $0.00/$2.20 | 0 | 4 | 61% |
| 13 Nov 2026 | $147.00 | $16.58 | $14.80/$16.70 | 0 | 0 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $162.50 | $3.62 | $2.80/$4.40 | 11 | 4 | 45% |
| 13 Nov 2026 | $160.00 | $3.15 | $1.50/$3.20 | 1 | 9 | 44% |
| 13 Nov 2026 | $165.00 | $4.90 | $4.70/$6.20 | 19 | 5 | 51% |
| 13 Nov 2026 | $157.50 | $1.77 | $1.35/$2.10 | 2 | 4 | 48% |
| 13 Nov 2026 | $167.50 | $7.12 | $5.80/$7.80 | 0 | 1 | 47% |
| 13 Nov 2026 | $155.00 | $1.70 | $0.70/$1.55 | 0 | 8 | 49% |
| 13 Nov 2026 | $170.00 | $8.90 | $8.20/$9.80 | 0 | 1 | 52% |
| 13 Nov 2026 | $152.50 | $0.75 | $0.40/$1.95 | 49 | 4 | 59% |
| 13 Nov 2026 | $172.50 | $10.85 | $10.30/$12.00 | 0 | 19 | 55% |
| 13 Nov 2026 | $150.00 | $0.51 | $0.15/$1.25 | 3 | 19 | 58% |
| 13 Nov 2026 | $175.00 | $13.21 | $12.40/$14.20 | 0 | 11 | 55% |
| 13 Nov 2026 | $149.00 | $0.82 | $0.25/$1.00 | 0 | 2 | 59% |
| 13 Nov 2026 | $148.00 | $0.69 | $0.05/$2.45 | 0 | 1 | 78% |
| 13 Nov 2026 | $177.50 | $15.63 | $14.80/$17.10 | 0 | 0 | 66% |
| 13 Nov 2026 | $147.00 | $0.58 | $0.05/$2.35 | 0 | 0 | 81% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EMR。
登录后参与讨论。