Emerson Electric EMR
US equityMarket cap rank #237Specialty Industrial MachineryArtificial IntelligencePhysical AINuclear Power
$162.35 −$0.26 (-0.16%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $162.35 0.00%
Open$164.67
Prev close$162.61
Day range$161.13 – $165.00
Volume2.65M
Market cap$90.56B
P/E (TTM)33.9
Dividend yield1.37%
Average implied volatility across the listed chain right now: 49%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $162.50 | $3.18 | $2.75/$3.90 | 46 | 8 | 40% |
| 13 Nov 2026 | $160.00 | $4.60 | $4.20/$5.70 | 13 | 9 | 43% |
| 13 Nov 2026 | $165.00 | $2.14 | $1.55/$2.65 | 17 | 23 | 38% |
| 13 Nov 2026 | $157.50 | $7.59 | $5.70/$7.40 | 0 | 1 | 43% |
| 13 Nov 2026 | $167.50 | $2.28 | $1.05/$2.25 | 0 | 29 | 43% |
| 13 Nov 2026 | $155.00 | $9.59 | $7.70/$9.40 | 0 | 11 | 45% |
| 13 Nov 2026 | $170.00 | $1.53 | $0.15/$1.05 | 0 | 140 | 35% |
| 13 Nov 2026 | $152.50 | $11.76 | $9.30/$11.50 | 0 | 0 | 40% |
| 13 Nov 2026 | $172.50 | $0.57 | $0.30/$0.50 | 2 | 3 | 37% |
| 13 Nov 2026 | $150.00 | $13.93 | $11.50/$13.70 | 0 | 0 | 37% |
| 13 Nov 2026 | $175.00 | $0.30 | $0.05/$0.75 | 1 | 13 | 43% |
| 13 Nov 2026 | $149.00 | $14.80 | $12.40/$14.70 | 0 | 1 | 37% |
| 13 Nov 2026 | $148.00 | $15.68 | $13.70/$15.60 | 0 | 0 | 45% |
| 13 Nov 2026 | $177.50 | $0.72 | $0.00/$2.20 | 0 | 4 | 58% |
| 13 Nov 2026 | $147.00 | $16.58 | $14.80/$16.70 | 0 | 0 | 52% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $162.50 | $3.62 | $2.80/$4.40 | 11 | 4 | 43% |
| 13 Nov 2026 | $160.00 | $3.15 | $1.50/$3.20 | 1 | 9 | 42% |
| 13 Nov 2026 | $165.00 | $4.90 | $4.70/$6.20 | 19 | 5 | 48% |
| 13 Nov 2026 | $157.50 | $1.77 | $1.35/$2.10 | 2 | 4 | 45% |
| 13 Nov 2026 | $167.50 | $7.12 | $5.80/$7.80 | 0 | 1 | 44% |
| 13 Nov 2026 | $155.00 | $1.70 | $0.70/$1.55 | 0 | 8 | 46% |
| 13 Nov 2026 | $170.00 | $8.90 | $8.20/$9.80 | 0 | 1 | 49% |
| 13 Nov 2026 | $152.50 | $0.75 | $0.40/$1.95 | 49 | 4 | 56% |
| 13 Nov 2026 | $172.50 | $10.85 | $10.30/$12.00 | 0 | 19 | 52% |
| 13 Nov 2026 | $150.00 | $0.51 | $0.15/$1.25 | 3 | 19 | 55% |
| 13 Nov 2026 | $175.00 | $13.21 | $12.40/$14.20 | 0 | 11 | 52% |
| 13 Nov 2026 | $149.00 | $0.82 | $0.25/$1.00 | 0 | 2 | 56% |
| 13 Nov 2026 | $148.00 | $0.69 | $0.05/$2.45 | 0 | 1 | 73% |
| 13 Nov 2026 | $177.50 | $15.63 | $14.80/$17.10 | 0 | 0 | 62% |
| 13 Nov 2026 | $147.00 | $0.58 | $0.05/$2.35 | 0 | 0 | 76% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on EMR.