Elanco Animal 医疗 ELAN
$25.74 +$2.06 (+8.70%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $25.74 0.00%
开盘$24.07
昨收$23.68
当日区间$23.97 – $26.26
成交量11.51M
市值$12.86B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $26.00 | $1.05 | $0.65/$1.25 | 35 | 54 | 54% |
| 20 Nov 2026 | $25.00 | $1.63 | $1.15/$1.70 | 138 | 356 | 51% |
| 20 Nov 2026 | $27.00 | $0.33 | $0.05/$0.75 | 2 | 74 | 44% |
| 20 Nov 2026 | $24.00 | $2.37 | $1.80/$2.65 | 15 | 46 | 59% |
| 20 Nov 2026 | $28.00 | $0.40 | $0.05/$0.30 | 3 | 11 | 42% |
| 20 Nov 2026 | $23.00 | $1.76 | $2.50/$3.60 | 0 | 10 | 63% |
| 20 Nov 2026 | $29.00 | $0.40 | $0.00/$0.55 | 1 | 5 | 71% |
| 20 Nov 2026 | $22.00 | $2.32 | $3.00/$4.60 | 0 | 26 | 45% |
| 20 Nov 2026 | $30.00 | $0.05 | $0.00/$0.50 | 2 | 4 | 48% |
| 20 Nov 2026 | $21.00 | $5.10 | $4.30/$5.40 | 251 | 250 | 69% |
| 20 Nov 2026 | $31.00 | $0.05 | $0.00/$0.50 | 0 | 2 | 55% |
| 20 Nov 2026 | $20.00 | $3.94 | $4.90/$6.40 | 0 | 1 | 0% |
| 20 Nov 2026 | $32.00 | $0.03 | $0.00/$0.05 | 0 | 0 | 56% |
| 20 Nov 2026 | $19.00 | $4.81 | $6.30/$7.50 | 0 | 3 | 106% |
| 20 Nov 2026 | $33.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $26.00 | $2.87 | $0.80/$1.45 | 0 | 1 | 51% |
| 20 Nov 2026 | $25.00 | $0.78 | $0.35/$1.15 | 4 | 1 | 57% |
| 20 Nov 2026 | $27.00 | $1.75 | $1.50/$2.00 | 2 | 0 | 51% |
| 20 Nov 2026 | $24.00 | $0.60 | $0.10/$0.75 | 3 | 587 | 58% |
| 20 Nov 2026 | $28.00 | $4.54 | $2.00/$2.90 | 0 | 0 | 47% |
| 20 Nov 2026 | $23.00 | $0.44 | $0.00/$0.45 | 10 | 946 | 76% |
| 20 Nov 2026 | $29.00 | $5.47 | $2.80/$4.30 | 0 | 0 | 66% |
| 20 Nov 2026 | $22.00 | $0.66 | $0.00/$0.50 | 0 | 2 | 111% |
| 20 Nov 2026 | $30.00 | $6.41 | $3.40/$5.30 | 0 | 20 | 59% |
| 20 Nov 2026 | $21.00 | $0.15 | $0.00/$0.25 | 4 | 42 | 80% |
| 20 Nov 2026 | $31.00 | $7.37 | $4.50/$5.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.13 | $0.00/$0.25 | 4 | 523 | 92% |
| 20 Nov 2026 | $32.00 | $8.35 | $5.50/$7.20 | 0 | 0 | 76% |
| 20 Nov 2026 | $19.00 | $0.15 | $0.00/$0.15 | 0 | 128 | 110% |
| 20 Nov 2026 | $33.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ELAN。