Average implied volatility across the listed chain right now: 75%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $23.00 | $0.38 | $0.15/$0.70 | 0 | 958 | 40% |
| 16 Oct 2026 | $22.00 | $0.79 | $0.60/$1.30 | 0 | 52 | 43% |
| 16 Oct 2026 | $24.00 | $0.16 | $0.05/$0.30 | 3 | 938 | 42% |
| 16 Oct 2026 | $21.00 | $1.50 | $1.30/$2.05 | 0 | 632 | 43% |
| 16 Oct 2026 | $25.00 | $0.11 | $0.05/$0.30 | 0 | 424 | 57% |
| 16 Oct 2026 | $20.00 | $2.45 | $2.15/$3.20 | 0 | 57 | 61% |
| 16 Oct 2026 | $26.00 | $0.06 | $0.00/$0.45 | 0 | 55 | 54% |
| 16 Oct 2026 | $19.00 | $3.40 | $2.85/$4.10 | 0 | 216 | 0% |
| 16 Oct 2026 | $27.00 | $0.03 | $0.00/$0.25 | 0 | 335 | 58% |
| 16 Oct 2026 | $18.00 | $4.36 | $3.80/$5.40 | 0 | 98 | 83% |
| 16 Oct 2026 | $28.00 | $0.02 | $0.00/$0.45 | 0 | 260 | 62% |
| 16 Oct 2026 | $17.00 | $5.32 | $4.80/$6.40 | 0 | 0 | 100% |
| 16 Oct 2026 | $29.00 | $0.01 | $0.00/$0.30 | 0 | 127 | 65% |
| 16 Oct 2026 | $16.00 | $6.30 | $5.70/$7.40 | 0 | 1 | 96% |
| 16 Oct 2026 | $30.00 | $0.01 | $0.00/$0.45 | 0 | 200 | 68% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $23.00 | $0.84 | $0.55/$1.15 | 1 | 118 | 38% |
| 16 Oct 2026 | $22.00 | $0.45 | $0.30/$0.50 | 4 | 732 | 41% |
| 16 Oct 2026 | $24.00 | $1.98 | $1.05/$1.95 | 0 | 115 | 24% |
| 16 Oct 2026 | $21.00 | $0.25 | $0.10/$0.35 | 0 | 54 | 51% |
| 16 Oct 2026 | $25.00 | $2.90 | $1.75/$3.20 | 0 | 16 | 0% |
| 16 Oct 2026 | $20.00 | $0.10 | $0.00/$0.25 | 2 | 193 | 55% |
| 16 Oct 2026 | $26.00 | $3.87 | $2.45/$4.20 | 0 | 4 | 0% |
| 16 Oct 2026 | $19.00 | $0.15 | $0.00/$0.35 | 0 | 24 | 81% |
| 16 Oct 2026 | $27.00 | $4.86 | $3.50/$5.50 | 0 | 3 | 56% |
| 16 Oct 2026 | $18.00 | $0.11 | $0.00/$0.45 | 0 | 174 | 93% |
| 16 Oct 2026 | $28.00 | $5.86 | $4.70/$6.40 | 0 | 10 | 80% |
| 16 Oct 2026 | $17.00 | $0.08 | $0.00/$0.20 | 0 | 26 | 103% |
| 16 Oct 2026 | $29.00 | $6.86 | $5.40/$7.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $16.00 | $0.06 | $0.00/$0.45 | 0 | 5 | 113% |
| 16 Oct 2026 | $30.00 | $7.86 | $6.50/$8.40 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ELAN.