股票 › EFSC
Enterprise Financial 服务 EFSC
美股市值排名 #2665
$62.05 −$0.24 (-0.39%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $62.05 0.00%
开盘$61.76
昨收$62.29
当日区间$61.34 – $62.49
成交量220.8K
市值$2.21B
市盈率（TTM）12.4
股息率2.16%
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $3.44 | $1.00/$5.00 | 0 | 1 | 38% |
| 20 Nov 2026 | $65.00 | $1.04 | $0.00/$4.90 | 0 | 1 | 46% |
| 20 Nov 2026 | $55.00 | $7.54 | $5.50/$10.00 | 0 | 0 | 67% |
| 20 Nov 2026 | $70.00 | $0.20 | $0.00/$4.90 | 0 | 0 | 45% |
| 20 Nov 2026 | $50.00 | $12.42 | $10.50/$14.50 | 0 | 0 | 87% |
| 20 Nov 2026 | $75.00 | $0.02 | $0.00/$4.90 | 0 | 0 | 45% |
| 20 Nov 2026 | $45.00 | $17.40 | $15.50/$19.50 | 0 | 0 | 120% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 45% |
| 20 Nov 2026 | $40.00 | $22.39 | $20.50/$24.50 | 0 | 0 | 155% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 44% |
| 20 Nov 2026 | $35.00 | $27.39 | $25.40/$29.50 | 0 | 0 | 190% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 52% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 59% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $1.02 | $0.00/$4.90 | 0 | 2 | 42% |
| 20 Nov 2026 | $65.00 | $3.63 | $1.00/$5.00 | 0 | 0 | 19% |
| 20 Nov 2026 | $55.00 | $0.13 | $0.00/$4.90 | 0 | 0 | 43% |
| 20 Nov 2026 | $70.00 | $7.82 | $5.50/$9.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 43% |
| 20 Nov 2026 | $75.00 | $12.71 | $10.50/$14.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 46% |
| 20 Nov 2026 | $80.00 | $17.71 | $15.50/$19.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$1.30 | 0 | 0 | 62% |
| 20 Nov 2026 | $85.00 | $22.71 | $20.50/$24.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 80% |
| 20 Nov 2026 | $90.00 | $27.71 | $25.50/$29.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $32.71 | $30.50/$35.50 | 0 | 0 | 113% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EFSC。
登录后参与讨论。