开盘$70.00
昨收$71.15
当日区间$68.25 – $71.67
成交量756.7K
市值$2.60B
市盈率（TTM）11.7
股息率–
当前期权链的平均隐含波动率为：77%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $3.00 | $0.70/$4.90 | 5 | 621 | 43% |
| 20 Nov 2026 | $75.00 | $0.55 | $0.45/$0.90 | 4 | 158 | 38% |
| 20 Nov 2026 | $65.00 | $6.56 | $4.30/$8.40 | 0 | 733 | 42% |
| 20 Nov 2026 | $80.00 | $0.18 | $0.05/$0.25 | 20 | 15 | 40% |
| 20 Nov 2026 | $60.00 | $11.35 | $9.70/$13.00 | 0 | 9 | 68% |
| 20 Nov 2026 | $85.00 | $0.08 | $0.00/$1.15 | 0 | 144 | 50% |
| 20 Nov 2026 | $55.00 | $16.23 | $13.80/$17.90 | 0 | 2 | 0% |
| 20 Nov 2026 | $90.00 | $0.03 | $0.00/$1.35 | 0 | 222 | 53% |
| 20 Nov 2026 | $50.00 | $21.17 | $18.80/$22.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.01 | $0.00/$2.55 | 0 | 76 | 56% |
| 20 Nov 2026 | $45.00 | $26.15 | $23.80/$27.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$0.10 | 0 | 1 | 59% |
| 20 Nov 2026 | $40.00 | $31.15 | $28.80/$32.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$0.95 | 0 | 1 | 62% |
| 20 Nov 2026 | $35.00 | $36.15 | $33.70/$37.80 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $1.85 | $0.55/$3.80 | 0 | 312 | 49% |
| 20 Nov 2026 | $75.00 | $4.86 | $2.80/$6.90 | 0 | 44 | 41% |
| 20 Nov 2026 | $65.00 | $0.58 | $0.00/$1.20 | 0 | 403 | 49% |
| 20 Nov 2026 | $80.00 | $9.30 | $7.30/$11.40 | 0 | 0 | 48% |
| 20 Nov 2026 | $60.00 | $0.35 | $0.00/$1.35 | 0 | 106 | 66% |
| 20 Nov 2026 | $85.00 | $14.12 | $12.20/$16.20 | 0 | 0 | 56% |
| 20 Nov 2026 | $55.00 | $0.20 | $0.00/$1.15 | 0 | 158 | 81% |
| 20 Nov 2026 | $90.00 | $19.06 | $17.20/$21.30 | 0 | 0 | 74% |
| 20 Nov 2026 | $50.00 | $0.11 | $0.00/$2.60 | 0 | 14 | 95% |
| 20 Nov 2026 | $95.00 | $24.04 | $22.20/$26.30 | 0 | 0 | 87% |
| 20 Nov 2026 | $45.00 | $0.05 | $0.00/$3.20 | 0 | 22 | 108% |
| 20 Nov 2026 | $100.00 | $29.03 | $27.20/$31.30 | 0 | 0 | 99% |
| 20 Nov 2026 | $40.00 | $0.03 | $0.00/$3.40 | 0 | 1 | 121% |
| 20 Nov 2026 | $105.00 | $34.02 | $32.20/$36.30 | 0 | 0 | 111% |
| 20 Nov 2026 | $35.00 | $0.01 | $0.00/$3.40 | 0 | 0 | 134% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EEFT。