Encore Capital 集团 ECPG
$114.14 −$12.03 (-9.53%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $115.26 +0.98%
开盘$120.91
昨收$126.17
当日区间$113.25 – $123.06
成交量448.4K
市值$2.38B
市盈率（TTM）7.3
股息率–
当前期权链的平均隐含波动率为：75%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $13.33 | $1.70/$5.50 | 0 | 55 | 45% |
| 20 Nov 2026 | $110.00 | $17.98 | $4.80/$8.50 | 0 | 6 | 48% |
| 20 Nov 2026 | $120.00 | $9.34 | $0.00/$4.50 | 0 | 2 | 133% |
| 20 Nov 2026 | $105.00 | $12.00 | $8.60/$12.00 | 2 | 3 | 48% |
| 20 Nov 2026 | $125.00 | $5.35 | $0.00/$1.75 | 0 | 3 | 107% |
| 20 Nov 2026 | $100.00 | $27.38 | $13.30/$16.50 | 0 | 6 | 56% |
| 20 Nov 2026 | $130.00 | $2.80 | $0.00/$2.05 | 0 | 3 | 90% |
| 20 Nov 2026 | $97.50 | $29.77 | $15.50/$19.00 | 0 | 26 | 60% |
| 20 Nov 2026 | $95.00 | $32.15 | $18.00/$21.40 | 0 | 0 | 65% |
| 20 Nov 2026 | $135.00 | $0.40 | $0.00/$0.80 | 45 | 56 | 57% |
| 20 Nov 2026 | $92.50 | $34.53 | $20.30/$23.80 | 0 | 0 | 66% |
| 20 Nov 2026 | $90.00 | $36.93 | $22.80/$26.20 | 0 | 0 | 71% |
| 20 Nov 2026 | $140.00 | $0.74 | $0.00/$1.75 | 0 | 0 | 77% |
| 20 Nov 2026 | $85.00 | $41.73 | $27.60/$31.10 | 0 | 0 | 72% |
| 20 Nov 2026 | $145.00 | $0.33 | $0.00/$1.75 | 0 | 0 | 72% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $2.15 | $3.20/$5.50 | 0 | 9 | 45% |
| 20 Nov 2026 | $110.00 | $1.80 | $0.30/$3.80 | 0 | 0 | 44% |
| 20 Nov 2026 | $120.00 | $7.30 | $5.90/$8.80 | 4 | 6 | 43% |
| 20 Nov 2026 | $105.00 | $0.75 | $0.05/$2.80 | 1 | 0 | 56% |
| 20 Nov 2026 | $125.00 | $9.40 | $10.00/$13.20 | 2 | 2 | 47% |
| 20 Nov 2026 | $100.00 | $1.22 | $0.00/$2.05 | 0 | 2 | 70% |
| 20 Nov 2026 | $130.00 | $10.50 | $14.40/$17.90 | 1 | 1 | 49% |
| 20 Nov 2026 | $97.50 | $1.10 | $0.00/$2.45 | 0 | 8 | 76% |
| 20 Nov 2026 | $95.00 | $0.99 | $0.00/$2.40 | 0 | 3 | 82% |
| 20 Nov 2026 | $135.00 | $10.34 | $19.30/$22.80 | 0 | 0 | 55% |
| 20 Nov 2026 | $92.50 | $0.88 | $0.00/$1.95 | 0 | 1 | 88% |
| 20 Nov 2026 | $90.00 | $0.78 | $0.00/$1.75 | 0 | 9 | 93% |
| 20 Nov 2026 | $140.00 | $14.53 | $24.30/$27.60 | 0 | 0 | 60% |
| 20 Nov 2026 | $85.00 | $0.58 | $0.00/$2.25 | 0 | 0 | 103% |
| 20 Nov 2026 | $145.00 | $19.12 | $29.30/$32.80 | 0 | 0 | 73% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ECPG。