Average implied volatility across the listed chain right now: 69%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $97.50 | $2.91 | $1.15/$4.90 | 0 | 0 | 42% |
| 16 Oct 2026 | $100.00 | $1.91 | $0.50/$3.80 | 0 | 57 | 45% |
| 16 Oct 2026 | $95.00 | $3.90 | $3.10/$6.50 | 0 | 26 | 47% |
| 16 Oct 2026 | $92.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $105.00 | $1.05 | $0.00/$1.90 | 0 | 3 | 51% |
| 16 Oct 2026 | $90.00 | $7.50 | $6.80/$10.40 | 0 | 0 | 48% |
| 16 Oct 2026 | $110.00 | $0.59 | $0.00/$1.20 | 0 | 0 | 58% |
| 16 Oct 2026 | $85.00 | $11.77 | $11.70/$15.20 | 0 | 5 | 64% |
| 16 Oct 2026 | $115.00 | $0.34 | $0.00/$1.75 | 0 | 1 | 63% |
| 16 Oct 2026 | $80.00 | $16.43 | $16.40/$20.10 | 0 | 0 | 74% |
| 16 Oct 2026 | $120.00 | $0.20 | $0.00/$1.75 | 0 | 0 | 68% |
| 16 Oct 2026 | $75.00 | $21.27 | $21.60/$25.10 | 0 | 0 | 100% |
| 16 Oct 2026 | $125.00 | $0.12 | $0.00/$1.15 | 0 | 0 | 73% |
| 16 Oct 2026 | $70.00 | $26.21 | $26.10/$30.10 | 0 | 0 | 97% |
| 16 Oct 2026 | $130.00 | $0.08 | $0.00/$1.75 | 0 | 0 | 77% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $97.50 | $4.22 | $1.10/$4.20 | 0 | 4 | 44% |
| 16 Oct 2026 | $100.00 | $5.73 | $2.35/$5.60 | 0 | 4 | 43% |
| 16 Oct 2026 | $95.00 | $2.71 | $0.80/$3.40 | 0 | 10 | 52% |
| 16 Oct 2026 | $92.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $105.00 | $9.89 | $6.00/$9.30 | 0 | 1 | 43% |
| 16 Oct 2026 | $90.00 | $1.30 | $0.10/$1.55 | 0 | 14 | 54% |
| 16 Oct 2026 | $110.00 | $14.46 | $10.10/$14.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $0.58 | $0.00/$1.95 | 0 | 2 | 69% |
| 16 Oct 2026 | $115.00 | $19.24 | $15.00/$18.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $0.25 | $0.00/$0.80 | 0 | 10 | 74% |
| 16 Oct 2026 | $120.00 | $24.13 | $20.20/$23.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $75.00 | $0.10 | $0.00/$1.15 | 0 | 0 | 79% |
| 16 Oct 2026 | $125.00 | $29.09 | $25.00/$28.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $70.00 | $0.04 | $0.00/$1.15 | 0 | 0 | 84% |
| 16 Oct 2026 | $130.00 | $34.08 | $30.00/$33.90 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ECPG.