股票 › ECG
Everus 建筑 ECG
美股市值排名 #2284
$76.60 +$4.16 (+5.74%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $76.60 0.00%
开盘$77.00
昨收$72.44
当日区间$72.37 – $77.69
成交量1.79M
市值$3.91B
市盈率（TTM）13.6
股息率–
当前期权链的平均隐含波动率为：123%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $3.68 | $3.70/$6.40 | 0 | 1 | 73% |
| 20 Nov 2026 | $80.00 | $2.70 | $2.05/$4.90 | 2 | 26 | 84% |
| 20 Nov 2026 | $70.00 | $6.02 | $7.20/$9.30 | 0 | 13 | 74% |
| 20 Nov 2026 | $85.00 | $0.88 | $0.50/$2.95 | 0 | 16 | 79% |
| 20 Nov 2026 | $65.00 | $10.80 | $11.10/$12.90 | 2 | 0 | 63% |
| 20 Nov 2026 | $90.00 | $0.75 | $0.00/$2.55 | 0 | 47 | 75% |
| 20 Nov 2026 | $60.00 | $13.68 | $15.10/$17.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.68 | $0.00/$2.40 | 0 | 43 | 89% |
| 20 Nov 2026 | $55.00 | $18.39 | $19.90/$22.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.68 | $0.05/$1.25 | 1 | 70 | 102% |
| 20 Nov 2026 | $105.00 | $0.58 | $0.00/$1.25 | 1 | 37 | 113% |
| 20 Nov 2026 | $110.00 | $0.49 | $0.00/$2.15 | 0 | 5 | 120% |
| 20 Nov 2026 | $115.00 | $0.42 | $0.00/$1.10 | 0 | 13 | 127% |
| 20 Nov 2026 | $120.00 | $0.37 | $0.00/$2.00 | 0 | 22 | 134% |
| 20 Nov 2026 | $125.00 | $0.33 | $0.00/$1.75 | 0 | 23 | 141% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $4.30 | $3.30/$5.70 | 9 | 16 | 93% |
| 20 Nov 2026 | $80.00 | $7.00 | $5.70/$7.90 | 1 | 25 | 85% |
| 20 Nov 2026 | $70.00 | $2.73 | $0.80/$3.60 | 0 | 3 | 88% |
| 20 Nov 2026 | $85.00 | $12.85 | $9.40/$11.50 | 0 | 9 | 88% |
| 20 Nov 2026 | $65.00 | $0.75 | $0.35/$2.85 | 5 | 6 | 106% |
| 20 Nov 2026 | $90.00 | $17.77 | $13.20/$15.60 | 0 | 19 | 85% |
| 20 Nov 2026 | $60.00 | $0.37 | $0.00/$2.50 | 0 | 2 | 90% |
| 20 Nov 2026 | $95.00 | $22.73 | $17.50/$20.90 | 0 | 7 | 97% |
| 20 Nov 2026 | $55.00 | $0.08 | $0.00/$2.35 | 0 | 0 | 87% |
| 20 Nov 2026 | $100.00 | $27.69 | $22.50/$25.30 | 0 | 13 | 101% |
| 20 Nov 2026 | $105.00 | $32.65 | $28.20/$30.10 | 0 | 1 | 125% |
| 20 Nov 2026 | $110.00 | $37.62 | $32.30/$34.90 | 0 | 4 | 110% |
| 20 Nov 2026 | $115.00 | $42.59 | $37.70/$40.50 | 0 | 0 | 148% |
| 20 Nov 2026 | $120.00 | $47.58 | $42.00/$45.40 | 0 | 0 | 138% |
| 20 Nov 2026 | $125.00 | $52.56 | $47.80/$50.50 | 0 | 0 | 172% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ECG。
登录后参与讨论。