Average implied volatility across the listed chain right now: 72%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $125.00 | $4.25 | $4.10/$6.20 | 0 | 61 | 52% |
| 16 Oct 2026 | $130.00 | $2.02 | $1.85/$3.70 | 15 | 125 | 50% |
| 16 Oct 2026 | $120.00 | $7.41 | $7.30/$9.80 | 0 | 2 | 56% |
| 16 Oct 2026 | $135.00 | $1.33 | $0.05/$3.10 | 0 | 4 | 52% |
| 16 Oct 2026 | $115.00 | $11.07 | $11.60/$13.60 | 0 | 5 | 61% |
| 16 Oct 2026 | $140.00 | $0.70 | $0.40/$1.25 | 1 | 1 | 54% |
| 16 Oct 2026 | $110.00 | $15.20 | $15.90/$18.70 | 0 | 2 | 73% |
| 16 Oct 2026 | $145.00 | $0.49 | $0.00/$2.50 | 0 | 500 | 57% |
| 16 Oct 2026 | $105.00 | $19.71 | $20.20/$23.30 | 0 | 0 | 73% |
| 16 Oct 2026 | $150.00 | $0.30 | $0.00/$2.30 | 0 | 0 | 61% |
| 16 Oct 2026 | $100.00 | $24.45 | $25.30/$28.50 | 0 | 0 | 94% |
| 16 Oct 2026 | $155.00 | $0.19 | $0.00/$2.25 | 0 | 0 | 64% |
| 16 Oct 2026 | $95.00 | $29.33 | $30.10/$33.50 | 0 | 0 | 106% |
| 16 Oct 2026 | $160.00 | $0.12 | $0.00/$2.10 | 0 | 0 | 67% |
| 16 Oct 2026 | $90.00 | $34.28 | $35.80/$38.50 | 0 | 0 | 138% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $125.00 | $5.03 | $2.50/$4.70 | 0 | 0 | 49% |
| 16 Oct 2026 | $130.00 | $8.30 | $4.80/$6.90 | 0 | 0 | 42% |
| 16 Oct 2026 | $120.00 | $3.15 | $0.10/$2.00 | 0 | 0 | 39% |
| 16 Oct 2026 | $135.00 | $12.29 | $8.40/$10.50 | 0 | 0 | 39% |
| 16 Oct 2026 | $115.00 | $1.80 | $0.00/$2.60 | 0 | 28 | 70% |
| 16 Oct 2026 | $140.00 | $16.88 | $12.80/$15.00 | 0 | 0 | 36% |
| 16 Oct 2026 | $110.00 | $0.93 | $0.25/$1.40 | 0 | 6 | 68% |
| 16 Oct 2026 | $145.00 | $21.69 | $16.80/$19.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $105.00 | $0.44 | $0.00/$1.35 | 0 | 11 | 72% |
| 16 Oct 2026 | $150.00 | $26.65 | $21.60/$24.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $100.00 | $0.19 | $0.00/$0.30 | 0 | 1 | 74% |
| 16 Oct 2026 | $155.00 | $31.65 | $26.40/$29.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $0.07 | $0.00/$2.15 | 0 | 0 | 76% |
| 16 Oct 2026 | $160.00 | $36.65 | $31.50/$34.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $0.03 | $0.00/$2.15 | 0 | 0 | 78% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ECG.