Dyne 制药 DYN
$18.07 +$0.71 (+4.09%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $18.07 0.00%
开盘$17.68
昨收$17.36
当日区间$17.40 – $18.33
成交量2.36M
市值$3.39B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：126%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $18.00 | $1.53 | $0.65/$1.35 | 0 | 14,034 | 68% |
| 20 Nov 2026 | $19.00 | $1.05 | $0.00/$1.10 | 0 | 25 | 101% |
| 20 Nov 2026 | $17.00 | $2.00 | $0.10/$2.80 | 0 | 5,340 | 57% |
| 20 Nov 2026 | $20.00 | $0.57 | $0.00/$1.65 | 0 | 19 | 88% |
| 20 Nov 2026 | $16.00 | $2.60 | $2.20/$3.50 | 2 | 2,055 | 120% |
| 20 Nov 2026 | $21.00 | $0.39 | $0.00/$1.15 | 0 | 0 | 91% |
| 20 Nov 2026 | $15.00 | $3.23 | $1.80/$4.90 | 0 | 919 | 96% |
| 20 Nov 2026 | $22.00 | $0.26 | $0.00/$1.85 | 0 | 0 | 93% |
| 20 Nov 2026 | $14.00 | $3.93 | $2.80/$6.20 | 0 | 0 | 141% |
| 20 Nov 2026 | $23.00 | $0.17 | $0.00/$0.80 | 0 | 0 | 94% |
| 20 Nov 2026 | $13.00 | $4.70 | $3.00/$6.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $24.00 | $0.11 | $0.00/$4.90 | 0 | 0 | 95% |
| 20 Nov 2026 | $12.00 | $5.55 | $4.00/$8.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.07 | $0.00/$0.25 | 0 | 1 | 96% |
| 20 Nov 2026 | $11.00 | $6.46 | $5.70/$9.10 | 0 | 0 | 210% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $18.00 | $1.00 | $0.85/$2.15 | 3 | 49 | 111% |
| 20 Nov 2026 | $19.00 | $2.66 | $0.60/$4.90 | 0 | 0 | 158% |
| 20 Nov 2026 | $17.00 | $1.62 | $0.00/$1.40 | 0 | 347 | 156% |
| 20 Nov 2026 | $20.00 | $3.18 | $0.80/$4.90 | 0 | 0 | 118% |
| 20 Nov 2026 | $16.00 | $1.19 | $0.00/$1.15 | 0 | 141 | 157% |
| 20 Nov 2026 | $21.00 | $4.00 | $1.60/$5.50 | 0 | 0 | 114% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$1.50 | 1 | 722 | 62% |
| 20 Nov 2026 | $22.00 | $4.87 | $2.80/$6.00 | 0 | 0 | 118% |
| 20 Nov 2026 | $14.00 | $0.55 | $0.00/$1.15 | 0 | 75 | 157% |
| 20 Nov 2026 | $23.00 | $5.78 | $3.10/$7.00 | 0 | 0 | 91% |
| 20 Nov 2026 | $13.00 | $0.32 | $0.00/$1.35 | 0 | 1 | 155% |
| 20 Nov 2026 | $24.00 | $6.72 | $4.50/$8.00 | 0 | 0 | 130% |
| 20 Nov 2026 | $12.00 | $0.17 | $0.00/$1.35 | 0 | 0 | 154% |
| 20 Nov 2026 | $25.00 | $7.69 | $5.10/$9.00 | 0 | 0 | 114% |
| 20 Nov 2026 | $11.00 | $0.08 | $0.00/$1.35 | 0 | 0 | 153% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DYN。