开盘$23.60
昨收$23.04
当日区间$23.31 – $25.06
成交量749.1K
市值$1.27B
市盈率（TTM）2.6
股息率–
当前期权链的平均隐含波动率为：111%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $24.00 | $1.80 | $1.40/$2.00 | 205 | 5 | 83% |
| 20 Nov 2026 | $25.00 | $1.30 | $1.00/$1.35 | 563 | 2,815 | 80% |
| 20 Nov 2026 | $26.00 | $0.87 | $0.85/$1.30 | 4 | 203 | 95% |
| 20 Nov 2026 | $22.50 | $2.50 | $2.25/$2.80 | 111 | 264 | 79% |
| 20 Nov 2026 | $27.00 | $0.76 | $0.50/$1.00 | 2 | 4 | 92% |
| 20 Nov 2026 | $21.00 | $0.00 | $2.15/$4.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $28.00 | $0.60 | $0.35/$0.80 | 39 | 300 | 95% |
| 20 Nov 2026 | $20.00 | $4.50 | $3.10/$5.80 | 1 | 76 | 64% |
| 20 Nov 2026 | $29.00 | $0.40 | $0.25/$0.75 | 0 | 0 | 103% |
| 20 Nov 2026 | $30.00 | $0.38 | $0.35/$0.40 | 107 | 5,752 | 104% |
| 20 Nov 2026 | $31.00 | $0.32 | $0.00/$1.50 | 0 | 0 | 109% |
| 20 Nov 2026 | $17.50 | $5.88 | $5.90/$7.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.00 | $0.28 | $0.00/$2.00 | 0 | 0 | 114% |
| 20 Nov 2026 | $33.00 | $0.24 | $0.00/$0.60 | 0 | 0 | 118% |
| 20 Nov 2026 | $34.00 | $0.20 | $0.00/$0.50 | 0 | 0 | 122% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $24.00 | $1.20 | $0.95/$1.30 | 2 | 2 | 74% |
| 20 Nov 2026 | $25.00 | $1.67 | $1.55/$2.00 | 33 | 1,054 | 80% |
| 20 Nov 2026 | $26.00 | $2.56 | $1.55/$3.50 | 1 | 1 | 86% |
| 20 Nov 2026 | $22.50 | $0.90 | $0.15/$0.85 | 0 | 274 | 71% |
| 20 Nov 2026 | $27.00 | $4.20 | $2.65/$4.10 | 0 | 0 | 94% |
| 20 Nov 2026 | $21.00 | $0.00 | $0.00/$2.05 | 0 | 0 | 0% |
| 20 Nov 2026 | $28.00 | $5.17 | $3.40/$5.00 | 0 | 0 | 98% |
| 20 Nov 2026 | $20.00 | $0.20 | $0.00/$0.85 | 0 | 11 | 89% |
| 20 Nov 2026 | $29.00 | $6.13 | $4.30/$6.20 | 0 | 0 | 114% |
| 20 Nov 2026 | $30.00 | $5.80 | $5.70/$6.10 | 20 | 5,648 | 98% |
| 20 Nov 2026 | $31.00 | $8.07 | $6.10/$8.30 | 0 | 0 | 134% |
| 20 Nov 2026 | $17.50 | $0.02 | $0.00/$1.75 | 0 | 0 | 85% |
| 20 Nov 2026 | $32.00 | $9.04 | $6.50/$9.30 | 0 | 0 | 117% |
| 20 Nov 2026 | $33.00 | $10.01 | $7.50/$10.30 | 0 | 0 | 127% |
| 20 Nov 2026 | $34.00 | $10.99 | $8.90/$10.90 | 0 | 0 | 135% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DXYZ。
登录后参与讨论。