$12.65 +$0.77 (+6.48%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $12.70 +0.40%
开盘$11.92
昨收$11.88
当日区间$11.65 – $12.81
成交量557.9K
市值$855.98M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：108%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $13.00 | $0.53 | $0.40/$0.55 | 46 | 40 | 66% |
| 20 Nov 2026 | $12.00 | $1.00 | $0.80/$1.25 | 6 | 234 | 70% |
| 20 Nov 2026 | $14.00 | $0.25 | $0.10/$0.30 | 39 | 857 | 67% |
| 20 Nov 2026 | $11.00 | $1.85 | $1.70/$2.00 | 40 | 692 | 84% |
| 20 Nov 2026 | $15.00 | $0.06 | $0.05/$0.15 | 0 | 23 | 74% |
| 20 Nov 2026 | $10.00 | $2.14 | $2.10/$3.10 | 0 | 7 | 0% |
| 20 Nov 2026 | $16.00 | $0.03 | $0.00/$0.55 | 0 | 89 | 70% |
| 20 Nov 2026 | $9.00 | $3.04 | $3.00/$4.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.00 | $0.01 | $0.00/$0.55 | 0 | 172 | 74% |
| 20 Nov 2026 | $8.00 | $3.99 | $4.00/$5.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $18.00 | $0.01 | $0.00/$0.55 | 0 | 5 | 78% |
| 20 Nov 2026 | $7.00 | $4.98 | $5.00/$6.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$0.40 | 0 | 0 | 81% |
| 20 Nov 2026 | $6.00 | $5.97 | $6.00/$7.10 | 0 | 1 | 0% |
| 20 Nov 2026 | $5.00 | $6.97 | $7.00/$8.10 | 0 | 1 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $13.00 | $1.31 | $0.70/$1.25 | 0 | 12 | 84% |
| 20 Nov 2026 | $12.00 | $0.40 | $0.25/$0.70 | 35 | 27 | 84% |
| 20 Nov 2026 | $14.00 | $2.18 | $1.45/$1.75 | 0 | 9 | 77% |
| 20 Nov 2026 | $11.00 | $0.36 | $0.15/$0.20 | 0 | 1,296 | 83% |
| 20 Nov 2026 | $15.00 | $3.13 | $2.25/$2.90 | 0 | 1 | 99% |
| 20 Nov 2026 | $10.00 | $0.16 | $0.05/$0.20 | 0 | 6,235 | 107% |
| 20 Nov 2026 | $16.00 | $4.12 | $3.10/$4.00 | 0 | 0 | 117% |
| 20 Nov 2026 | $9.00 | $0.06 | $0.00/$0.55 | 0 | 14 | 120% |
| 20 Nov 2026 | $17.00 | $5.12 | $4.00/$5.00 | 0 | 0 | 126% |
| 20 Nov 2026 | $8.00 | $0.02 | $0.00/$0.55 | 0 | 8 | 126% |
| 20 Nov 2026 | $18.00 | $6.12 | $5.10/$6.00 | 0 | 0 | 153% |
| 20 Nov 2026 | $7.00 | $0.01 | $0.00/$0.55 | 0 | 1 | 133% |
| 20 Nov 2026 | $19.00 | $7.12 | $5.90/$7.10 | 0 | 0 | 158% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 142% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 153% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DQ。
登录后参与讨论。