Daqo New Energy DQ
$12.65 +$0.77 (+6.48%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $12.70 +0.40%
Open$11.92
Prev close$11.88
Day range$11.65 – $12.81
Volume557.9K
Market cap$855.98M
P/E (TTM)–
Dividend yield–
Average implied volatility across the listed chain right now: 108%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $13.00 | $0.53 | $0.40/$0.55 | 46 | 40 | 66% |
| 20 Nov 2026 | $12.00 | $1.00 | $0.80/$1.25 | 6 | 234 | 70% |
| 20 Nov 2026 | $14.00 | $0.25 | $0.10/$0.30 | 39 | 857 | 67% |
| 20 Nov 2026 | $11.00 | $1.85 | $1.70/$2.00 | 40 | 692 | 84% |
| 20 Nov 2026 | $15.00 | $0.06 | $0.05/$0.15 | 0 | 23 | 74% |
| 20 Nov 2026 | $10.00 | $2.14 | $2.10/$3.10 | 0 | 7 | 0% |
| 20 Nov 2026 | $16.00 | $0.03 | $0.00/$0.55 | 0 | 89 | 70% |
| 20 Nov 2026 | $9.00 | $3.04 | $3.00/$4.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.00 | $0.01 | $0.00/$0.55 | 0 | 172 | 74% |
| 20 Nov 2026 | $8.00 | $3.99 | $4.00/$5.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $18.00 | $0.01 | $0.00/$0.55 | 0 | 5 | 78% |
| 20 Nov 2026 | $7.00 | $4.98 | $5.00/$6.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$0.40 | 0 | 0 | 81% |
| 20 Nov 2026 | $6.00 | $5.97 | $6.00/$7.10 | 0 | 1 | 0% |
| 20 Nov 2026 | $5.00 | $6.97 | $7.00/$8.10 | 0 | 1 | 0% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $13.00 | $1.31 | $0.70/$1.25 | 0 | 12 | 84% |
| 20 Nov 2026 | $12.00 | $0.40 | $0.25/$0.70 | 35 | 27 | 84% |
| 20 Nov 2026 | $14.00 | $2.18 | $1.45/$1.75 | 0 | 9 | 77% |
| 20 Nov 2026 | $11.00 | $0.36 | $0.15/$0.20 | 0 | 1,296 | 83% |
| 20 Nov 2026 | $15.00 | $3.13 | $2.25/$2.90 | 0 | 1 | 99% |
| 20 Nov 2026 | $10.00 | $0.16 | $0.05/$0.20 | 0 | 6,235 | 107% |
| 20 Nov 2026 | $16.00 | $4.12 | $3.10/$4.00 | 0 | 0 | 117% |
| 20 Nov 2026 | $9.00 | $0.06 | $0.00/$0.55 | 0 | 14 | 120% |
| 20 Nov 2026 | $17.00 | $5.12 | $4.00/$5.00 | 0 | 0 | 126% |
| 20 Nov 2026 | $8.00 | $0.02 | $0.00/$0.55 | 0 | 8 | 126% |
| 20 Nov 2026 | $18.00 | $6.12 | $5.10/$6.00 | 0 | 0 | 153% |
| 20 Nov 2026 | $7.00 | $0.01 | $0.00/$0.55 | 0 | 1 | 133% |
| 20 Nov 2026 | $19.00 | $7.12 | $5.90/$7.10 | 0 | 0 | 158% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 142% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 153% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on DQ.
Sign in to join the discussion.