安穆道克斯 DOX
$42.09 −$1.74 (-3.97%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $42.80 +1.69%
开盘$42.62
昨收$43.83
当日区间$40.48 – $43.42
成交量4.36M
市值$4.39B
市盈率（TTM）9.0
股息率5.31%
当前期权链的平均隐含波动率为：89%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $4.23 | $1.30/$4.70 | 0 | 14 | 56% |
| 20 Nov 2026 | $45.00 | $0.50 | $0.15/$0.55 | 98 | 85 | 41% |
| 20 Nov 2026 | $35.00 | $8.90 | $6.00/$8.50 | 0 | 0 | 63% |
| 20 Nov 2026 | $50.00 | $0.15 | $0.00/$0.15 | 1 | 185 | 61% |
| 20 Nov 2026 | $55.00 | $0.05 | $0.00/$0.75 | 3 | 6 | 71% |
| 20 Nov 2026 | $60.00 | $0.03 | $0.05/$0.15 | 0 | 75 | 99% |
| 20 Nov 2026 | $65.00 | $0.10 | $0.00/$0.10 | 7 | 248 | 117% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$1.25 | 0 | 134 | 91% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$2.15 | 0 | 1 | 96% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$2.15 | 0 | 4 | 99% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 102% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 107% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 110% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $0.55 | $0.35/$1.70 | 74 | 65 | 63% |
| 20 Nov 2026 | $45.00 | $4.00 | $2.50/$4.00 | 10 | 55 | 43% |
| 20 Nov 2026 | $35.00 | $0.03 | $0.00/$0.15 | 0 | 4 | 49% |
| 20 Nov 2026 | $50.00 | $6.37 | $7.00/$9.20 | 0 | 500 | 69% |
| 20 Nov 2026 | $55.00 | $11.21 | $12.00/$14.30 | 0 | 687 | 100% |
| 20 Nov 2026 | $60.00 | $16.17 | $17.00/$19.30 | 0 | 251 | 123% |
| 20 Nov 2026 | $65.00 | $21.17 | $21.40/$24.50 | 0 | 0 | 117% |
| 20 Nov 2026 | $70.00 | $26.17 | $25.90/$29.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $31.17 | $30.90/$34.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $36.17 | $35.90/$39.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $41.17 | $41.00/$44.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $46.17 | $45.90/$49.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $51.17 | $51.00/$54.90 | 0 | 0 | 199% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DOX。
登录后参与讨论。